| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1999 | USD | 120 | 128 | 120 | 128 | 128 | +4 (+3.23%) | 32,000 |
| 13 Dec 1999 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 10 Dec 1999 | USD | 122 | 124 | 122 | 124 | 124 | -1 (-0.80%) | 7,200 |
| 9 Dec 1999 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 32,000 |
| 8 Dec 1999 | USD | 125 | 125 | 125 | 125 | 125 | -0.5 (-0.40%) | 1,100 |
| 7 Dec 1999 | USD | 125 | 125.5 | 125 | 125.5 | 125.5 | +0.5 (+0.40%) | 3,500 |
| 6 Dec 1999 | USD | 122 | 125 | 122 | 125 | 125 | +5 (+4.17%) | 3,600 |
| 3 Dec 1999 | USD | 122 | 122 | 120 | 120 | 120 | -5.95 (-4.72%) | 7,300 |
| 2 Dec 1999 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0 (0.0%) | 0 |
| 1 Dec 1999 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -14.05 (-10.04%) | 6,000 |
| 29 Nov 1999 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 26 Nov 1999 | USD | 140 | 140 | 140 | 140 | 140 | +2.5 (+1.82%) | 4,600 |
| 25 Nov 1999 | USD | 135 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 702 |
| 24 Nov 1999 | USD | 135 | 137.5 | 135 | 137.5 | 137.5 | +0.5 (+0.36%) | 2,800 |
| 23 Nov 1999 | USD | 135 | 137 | 135 | 137 | 137 | 0.0 (0.0%) | 1,000 |
| 22 Nov 1999 | USD | 139 | 139 | 137 | 137 | 137 | -3 (-2.14%) | 7,800 |
| 19 Nov 1999 | USD | 140 | 140 | 140 | 140 | 140 | +1 (+0.72%) | 3,700 |
| 18 Nov 1999 | USD | 139 | 139 | 139 | 139 | 139 | +7 (+5.30%) | 1,000 |
| 17 Nov 1999 | USD | 132 | 132 | 132 | 132 | 132 | +1.5 (+1.15%) | 317,500 |
| 16 Nov 1999 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +1 (+0.77%) | 500 |
| 15 Nov 1999 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +1 (+0.78%) | 23,800 |
| 12 Nov 1999 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 11 Nov 1999 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +6.5 (+5.33%) | 500 |
| 10 Nov 1999 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 9 Nov 1999 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 19,900 |
| 8 Nov 1999 | USD | 122.66 | 122.66 | 122 | 122 | 122 | 0.0 (0.0%) | 5,050 |
| 5 Nov 1999 | USD | 122.5 | 122.5 | 122 | 122 | 122 | -6.5 (-5.06%) | 2,000 |
| 4 Nov 1999 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 3 Nov 1999 | USD | 123.5 | 128.5 | 122.18 | 128.5 | 128.5 | 0.0 (0.0%) | 51,970 |
