| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1999 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 1 Nov 1999 | USD | 124 | 128.5 | 124 | 128.5 | 128.5 | 0.0 (0.0%) | 21,800 |
| 29 Oct 1999 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +15.3 (+13.52%) | 31,500 |
| 28 Oct 1999 | USD | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 0 |
| 27 Oct 1999 | USD | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | -11.8 (-9.44%) | 2,300 |
| 26 Oct 1999 | USD | 120 | 125 | 120 | 125 | 125 | +7 (+5.93%) | 6,900 |
| 25 Oct 1999 | USD | 118 | 118 | 118 | 118 | 118 | -10.5 (-8.17%) | 600 |
| 22 Oct 1999 | USD | 121.5 | 128.5 | 121.5 | 128.5 | 128.5 | 0.0 (0.0%) | 4,300 |
| 21 Oct 1999 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +11.5 (+9.83%) | 33,920 |
| 20 Oct 1999 | USD | 117 | 117 | 117 | 117 | 117 | +0.91 (+0.78%) | 20,700 |
| 19 Oct 1999 | USD | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | -8.91 (-7.13%) | 4,200 |
| 18 Oct 1999 | USD | 122 | 125 | 122 | 125 | 125 | -10 (-7.41%) | 3,500 |
| 15 Oct 1999 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 300 |
| 13 Oct 1999 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 17,900 |
| 12 Oct 1999 | USD | 135 | 135 | 135 | 135 | 135 | +5 (+3.85%) | 632 |
| 11 Oct 1999 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 130 | 130 | 130 | 130 | 130 | -3 (-2.26%) | 6,000 |
| 6 Oct 1999 | USD | 133 | 133 | 133 | 133 | 133 | -5 (-3.62%) | 4,000 |
| 5 Oct 1999 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 4 Oct 1999 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 29 Sep 1999 | USD | 135 | 138 | 135 | 138 | 138 | +1 (+0.73%) | 2,100 |
| 28 Sep 1999 | USD | 137 | 137 | 137 | 137 | 137 | +2 (+1.48%) | 3,700 |
| 27 Sep 1999 | USD | 135 | 135 | 135 | 135 | 135 | -7 (-4.93%) | 1,000 |
| 24 Sep 1999 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 22 Sep 1999 | USD | 142 | 142 | 142 | 142 | 142 | -1 (-0.70%) | 300 |
