| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 113.8 | 114 | 112.8 | 113.8 | 113.8 | -0.2 (-0.18%) | 26,201 |
| 7 May 2018 | USD | 115 | 115.2 | 113.6 | 114 | 114 | -0.8 (-0.70%) | 25,704 |
| 4 May 2018 | USD | 112.4 | 115 | 112.4 | 114.8 | 114.8 | +2 (+1.77%) | 54,153 |
| 3 May 2018 | USD | 114.4 | 114.4 | 112 | 112.8 | 112.8 | -1.2 (-1.05%) | 27,823 |
| 2 May 2018 | USD | 114 | 114.4 | 113.2 | 114 | 114 | 0.0 (0.0%) | 30,345 |
| 1 May 2018 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 112.6 | 114.8 | 112.4 | 114 | 114 | -0.4 (-0.35%) | 26,571 |
| 27 Apr 2018 | USD | 114.6 | 114.6 | 112.8 | 114.4 | 114.4 | -0.4 (-0.35%) | 43,665 |
| 26 Apr 2018 | USD | 114.6 | 115.2 | 113.8 | 114.8 | 114.8 | +0.2 (+0.17%) | 29,673 |
| 25 Apr 2018 | USD | 114.2 | 115.8 | 112.2 | 114.6 | 114.6 | -1.4 (-1.21%) | 200,898 |
| 24 Apr 2018 | USD | 115.2 | 116.2 | 115.2 | 116 | 116 | +0.8 (+0.69%) | 64,850 |
| 23 Apr 2018 | USD | 113 | 115.4 | 113 | 115.2 | 115.2 | +1.6 (+1.41%) | 53,500 |
| 20 Apr 2018 | USD | 113.4 | 113.8 | 113.4 | 113.6 | 113.6 | +0.2 (+0.18%) | 93,560 |
| 19 Apr 2018 | USD | 112.8 | 115.8 | 112.8 | 113.4 | 113.4 | +0.4 (+0.35%) | 81,424 |
| 18 Apr 2018 | USD | 107 | 113.4 | 107 | 113 | 113 | +6 (+5.61%) | 144,206 |
| 17 Apr 2018 | USD | 105.4 | 107.8 | 105.4 | 107 | 107 | +1.2 (+1.13%) | 41,707 |
| 16 Apr 2018 | USD | 104.8 | 106.4 | 104.8 | 105.8 | 105.8 | +0.8 (+0.76%) | 28,025 |
| 13 Apr 2018 | USD | 105.4 | 107.4 | 104.2 | 105 | 105 | +0.2 (+0.19%) | 42,007 |
| 12 Apr 2018 | USD | 102.8 | 105.8 | 102.4 | 104.8 | 104.8 | +3.4 (+3.35%) | 157,528 |
| 11 Apr 2018 | USD | 104.4 | 104.6 | 100.2 | 101.4 | 101.4 | -2 (-1.93%) | 26,733 |
| 10 Apr 2018 | USD | 104.8 | 105.4 | 102.4 | 103.4 | 103.4 | -0.8 (-0.77%) | 17,064 |
| 9 Apr 2018 | USD | 103 | 105.2 | 103 | 104.2 | 104.2 | 0.0 (0.0%) | 10,277 |
| 6 Apr 2018 | USD | 105.2 | 105.6 | 103.6 | 104.2 | 104.2 | -1 (-0.95%) | 31,982 |
| 5 Apr 2018 | USD | 100.6 | 105.6 | 99.1 | 105.2 | 105.2 | +7.6 (+7.79%) | 74,038 |
| 4 Apr 2018 | USD | 96.4 | 98 | 96.4 | 97.6 | 97.6 | +0.1 (+0.10%) | 47,002 |
| 3 Apr 2018 | USD | 96 | 98.5 | 95.9 | 97.5 | 97.5 | +1.6 (+1.67%) | 72,248 |
| 2 Apr 2018 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 96.4 | 96.4 | 95.2 | 95.9 | 95.9 | -0.6 (-0.62%) | 21,934 |
