Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 1999	USD	143	143	143	143	143	0.0 (0.0%)	13,200
20 Sep 1999	USD	143	143	143	143	143	+1.34 (+0.95%)	10,000
17 Sep 1999	USD	141.66	141.66	141.66	141.66	141.66	-0.84 (-0.59%)	15,000
16 Sep 1999	USD	143.5	143.5	141	142.5	142.5	+2 (+1.42%)	7,886
15 Sep 1999	USD	142	142	140.5	140.5	140.5	-3.5 (-2.43%)	15,500
14 Sep 1999	USD	141	144	141	144	144	+1 (+0.70%)	7,200
13 Sep 1999	USD	148	148	142.5	143	143	-2 (-1.38%)	51,300
10 Sep 1999	USD	142	145	142	145	145	+3 (+2.11%)	13,800
9 Sep 1999	USD	142	142	142	142	142	+6 (+4.41%)	1,800
8 Sep 1999	USD	136	136	136	136	136	0.0 (0.0%)	0
7 Sep 1999	USD	136	136	136	136	136	-6 (-4.23%)	10,000
6 Sep 1999	USD	136	142	136	142	142	+3 (+2.16%)	22,000
3 Sep 1999	USD	139	139	139	139	139	0.0 (0.0%)	0
2 Sep 1999	USD	139	139	139	139	139	0.0 (0.0%)	0
1 Sep 1999	USD	139	139	139	139	139	-5 (-3.47%)	43,320
31 Aug 1999	USD	140	144	140	144	144	+2.59 (+1.83%)	11,500
30 Aug 1999	USD	141.41	141.41	141.41	141.41	141.41	-2.59 (-1.80%)	10,000
27 Aug 1999	USD	144	144	144	144	144	-1 (-0.69%)	37,800
26 Aug 1999	USD	145	145	145	145	145	-2 (-1.36%)	87,200
25 Aug 1999	USD	143.5	147	143.5	147	147	+2 (+1.38%)	10,200
24 Aug 1999	USD	145	145	145	145	145	-3 (-2.03%)	124,800
23 Aug 1999	USD	148	148	148	148	148	0.0 (0.0%)	0
20 Aug 1999	USD	148	148	148	148	148	+3 (+2.07%)	125,000
19 Aug 1999	USD	145	145	145	145	145	0.0 (0.0%)	0
18 Aug 1999	USD	145	145	145	145	145	0.0 (0.0%)	6,200
17 Aug 1999	USD	142	145	142	145	145	+1 (+0.69%)	7,200
16 Aug 1999	USD	144	144	144	144	144	0.0 (0.0%)	0
13 Aug 1999	USD	141	144	141	144	144	+6 (+4.35%)	25,200
12 Aug 1999	USD	138	138	138	138	138	-7 (-4.83%)	1,200
11 Aug 1999	USD	140	145	140	145	145	+5 (+3.57%)	7,200