Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 1999	USD	140	140	140	140	140	+6.18 (+4.62%)	7,700
9 Aug 1999	USD	133.82	133.82	133.82	133.82	133.82	-9.18 (-6.42%)	6,000
6 Aug 1999	USD	143	143	143	143	143	0.0 (0.0%)	0
5 Aug 1999	USD	143	143	143	143	143	0.0 (0.0%)	0
4 Aug 1999	USD	143	143	143	143	143	0.0 (0.0%)	0
3 Aug 1999	USD	143	143	143	143	143	0.0 (0.0%)	0
2 Aug 1999	USD	138	143	138	143	143	0.0 (0.0%)	200
30 Jul 1999	USD	143	143	143	143	143	-2 (-1.38%)	50,000
29 Jul 1999	USD	145	145	145	145	145	0.0 (0.0%)	0
28 Jul 1999	USD	144	145	144	145	145	+4.71 (+3.36%)	207,800
27 Jul 1999	USD	140.29	140.29	140.29	140.29	140.29	-2.37 (-1.66%)	28,300
26 Jul 1999	USD	142.66	142.66	142.66	142.66	142.66	+0.66 (+0.46%)	28,300
23 Jul 1999	USD	142	142	142	142	142	0.0 (0.0%)	0
22 Jul 1999	USD	142	142	142	142	142	-0.5 (-0.35%)	3,500
21 Jul 1999	USD	143	143	142.5	142.5	142.5	-3.5 (-2.40%)	73,350
20 Jul 1999	USD	148	148	146	146	146	-1 (-0.68%)	74,900
19 Jul 1999	USD	145	147	145	147	147	+1 (+0.68%)	8,800
16 Jul 1999	USD	146	146	146	146	146	-2 (-1.35%)	1,300
15 Jul 1999	USD	148	148	148	148	148	+1 (+0.68%)	45,300
14 Jul 1999	USD	147	147	147	147	147	-1 (-0.68%)	155,000
13 Jul 1999	USD	148	149	148	148	148	+2.5 (+1.72%)	184,891
12 Jul 1999	USD	145	145.5	145	145.5	145.5	+0.89 (+0.62%)	65,600
9 Jul 1999	USD	144.61	144.61	144.61	144.61	144.61	-0.39 (-0.27%)	23,300
8 Jul 1999	USD	145	145	145	145	145	0.0 (0.0%)	67,325
7 Jul 1999	USD	142	145	142	145	145	+0.5 (+0.35%)	42,001
6 Jul 1999	USD	145	145	144.5	144.5	144.5	-0.5 (-0.34%)	3,921
5 Jul 1999	USD	140	145	140	145	145	+5 (+3.57%)	8,951
2 Jul 1999	USD	135	140	135	140	140	+5.37 (+3.99%)	11,200
1 Jul 1999	USD	134.63	134.63	134.63	134.63	134.63	-5.37 (-3.84%)	17,700
30 Jun 1999	USD	136	140	136	140	140	+5 (+3.70%)	30,400

Unicorn Response |