| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1999 | USD | 130 | 135 | 130 | 135 | 135 | +2 (+1.50%) | 30,700 |
| 28 Jun 1999 | USD | 130 | 133 | 124.25 | 133 | 133 | +3 (+2.31%) | 3,000 |
| 25 Jun 1999 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 3,100 |
| 24 Jun 1999 | USD | 125 | 130 | 125 | 130 | 130 | -3.09 (-2.32%) | 5,242 |
| 23 Jun 1999 | USD | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | -1.91 (-1.41%) | 6,300 |
| 22 Jun 1999 | USD | 135 | 135 | 135 | 135 | 135 | +0.46 (+0.34%) | 8,900 |
| 21 Jun 1999 | USD | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | +0.54 (+0.40%) | 5,000 |
| 18 Jun 1999 | USD | 133 | 134 | 132.5 | 134 | 134 | -1 (-0.74%) | 30,800 |
| 17 Jun 1999 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | USD | 134 | 135 | 134 | 135 | 135 | +2.5 (+1.89%) | 500 |
| 14 Jun 1999 | USD | 130 | 132.5 | 130 | 132.5 | 132.5 | +5.5 (+4.33%) | 23,700 |
| 11 Jun 1999 | USD | 123 | 127.5 | 123 | 127 | 127 | +5 (+4.10%) | 22,046 |
| 10 Jun 1999 | USD | 121.5 | 122 | 121.5 | 122 | 122 | +1 (+0.83%) | 35,900 |
| 9 Jun 1999 | USD | 119.82 | 121 | 119.82 | 121 | 121 | -0.5 (-0.41%) | 67,550 |
| 8 Jun 1999 | USD | 121 | 121.5 | 121 | 121.5 | 121.5 | 0.0 (0.0%) | 36,200 |
| 7 Jun 1999 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +1.5 (+1.25%) | 3,000 |
| 4 Jun 1999 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | USD | 120 | 120 | 120 | 120 | 120 | +2.62 (+2.23%) | 45,600 |
| 2 Jun 1999 | USD | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | -0.62 (-0.53%) | 1,400 |
| 1 Jun 1999 | USD | 118 | 118 | 118 | 118 | 118 | +3 (+2.61%) | 15,017 |
| 31 May 1999 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 5,300 |
| 28 May 1999 | USD | 110 | 115 | 110 | 115 | 115 | -0.79 (-0.68%) | 2,800 |
| 27 May 1999 | USD | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0.0 (0.0%) | 0 |
| 25 May 1999 | USD | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | +0.5 (+0.43%) | 5,200 |
| 24 May 1999 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
| 21 May 1999 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | +0.29 (+0.25%) | 10,000 |
| 20 May 1999 | USD | 113 | 115 | 113 | 115 | 115 | -1 (-0.86%) | 51,529 |
| 19 May 1999 | USD | 113 | 116 | 113 | 116 | 116 | -8 (-6.45%) | 6,900 |
