Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 1999	USD	124	124	124	124	124	0.0 (0.0%)	0
17 May 1999	USD	124	124	124	124	124	0.0 (0.0%)	0
14 May 1999	USD	124	124	124	124	124	0.0 (0.0%)	0
13 May 1999	USD	124	124	124	124	124	0.0 (0.0%)	0
12 May 1999	USD	124	124	124	124	124	0.0 (0.0%)	0
11 May 1999	USD	124	124	124	124	124	0.0 (0.0%)	0
10 May 1999	USD	124	124	124	124	124	0.0 (0.0%)	0
7 May 1999	USD	124	124	124	124	124	0.0 (0.0%)	0
6 May 1999	USD	124	124	124	124	124	+1 (+0.81%)	100
5 May 1999	USD	123	123	123	123	123	-4.5 (-3.53%)	14,700
4 May 1999	USD	127.5	127.5	127.5	127.5	127.5	+3.5 (+2.82%)	200
3 May 1999	USD	124	124	121	124	124	0.0 (0.0%)	3,300
30 Apr 1999	USD	124	124	118	124	124	+5.5 (+4.64%)	5,933
29 Apr 1999	USD	115	118.5	115	118.5	118.5	+3.5 (+3.04%)	33,250
28 Apr 1999	USD	115	115	115	115	115	-3 (-2.54%)	7,700
27 Apr 1999	USD	118	118	114.5	118	118	+3 (+2.61%)	2,900
26 Apr 1999	USD	115	115	115	115	115	0.0 (0.0%)	0
23 Apr 1999	USD	115	115	115	115	115	0.0 (0.0%)	0
22 Apr 1999	USD	115	115	112.5	115	115	+12.5 (+12.20%)	1,400
21 Apr 1999	USD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
20 Apr 1999	USD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
19 Apr 1999	USD	102.5	102.5	100	102.5	102.5	+5.5 (+5.67%)	29,169
16 Apr 1999	USD	97	97	97	97	97	-2 (-2.02%)	100
15 Apr 1999	USD	99	99	99	99	99	0.0 (0.0%)	0
14 Apr 1999	USD	99	99	99	99	99	0.0 (0.0%)	0
13 Apr 1999	USD	99	99	99	99	99	0.0 (0.0%)	0
12 Apr 1999	USD	99	99	99	99	99	0.0 (0.0%)	0
9 Apr 1999	USD	99	99	99	99	99	0.0 (0.0%)	0
8 Apr 1999	USD	99	99	99	99	99	0.0 (0.0%)	0
7 Apr 1999	USD	99	100	99	99	99	-1 (-1%)	6,000