Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 1999	USD	100	100	98.5	100	100	+2.5 (+2.56%)	5,300
5 Apr 1999	USD	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
2 Apr 1999	USD	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
1 Apr 1999	USD	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
31 Mar 1999	USD	97.5	97.5	97.5	97.5	97.5	-1.5 (-1.52%)	6,000
30 Mar 1999	USD	99	99	99	99	99	0.0 (0.0%)	0
29 Mar 1999	USD	99	99	95	99	99	-1 (-1%)	4,000
26 Mar 1999	USD	100	100	95	100	100	0.0 (0.0%)	10,900
25 Mar 1999	USD	100	100	94	100	100	+1 (+1.01%)	43,000
24 Mar 1999	USD	99	99	99	99	99	-1 (-1%)	1,000
23 Mar 1999	USD	100	101	98	100	100	-2 (-1.96%)	84,571
22 Mar 1999	USD	102	102	102	102	102	0.0 (0.0%)	0
19 Mar 1999	USD	102	102	102	102	102	+2 (+2%)	48,850
18 Mar 1999	USD	100	100	97	100	100	-2.5 (-2.44%)	6,001
17 Mar 1999	USD	102.5	102.5	102.5	102.5	102.5	+4 (+4.06%)	43,000
16 Mar 1999	USD	98.5	98.5	98.5	98.5	98.5	-1.5 (-1.50%)	25
15 Mar 1999	USD	100	100	100	100	100	0.0 (0.0%)	0
12 Mar 1999	USD	100	100	100	100	100	0.0 (0.0%)	0
11 Mar 1999	USD	100	100	100	100	100	+0.1 (+0.10%)	100
10 Mar 1999	USD	99.9	99.9	99.9	99.9	99.9	-2.1 (-2.06%)	9,000
9 Mar 1999	USD	102	102	100	102	102	0.0 (0.0%)	15,100
8 Mar 1999	USD	102	102	102	102	102	+6 (+6.25%)	200
5 Mar 1999	USD	96	96	96	96	96	0.0 (0.0%)	0
4 Mar 1999	USD	96	96	96	96	96	0.0 (0.0%)	0
3 Mar 1999	USD	96	96	96	96	96	0.0 (0.0%)	6,000
2 Mar 1999	USD	96	96	96	96	96	+1 (+1.05%)	173,206
1 Mar 1999	USD	95	95	95	95	95	0.0 (0.0%)	0
26 Feb 1999	USD	95	95	95	95	95	0.0 (0.0%)	0
25 Feb 1999	USD	95	95	95	95	95	0.0 (0.0%)	0
24 Feb 1999	USD	95	95	95	95	95	+3 (+3.26%)	211