Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1999 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 13,907 |
22 Feb 1999 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 92 | 92 | 92 | 92 | 92 | +1.5 (+1.66%) | 2,700 |
18 Feb 1999 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 90.5 | 90.5 | 90 | 90.5 | 90.5 | +2.5 (+2.84%) | 1,253 |
15 Feb 1999 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 88 | 88 | 88 | 88 | 88 | +4 (+4.76%) | 50,000 |
8 Feb 1999 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 23,000 |
2 Feb 1999 | USD | 85 | 85 | 85 | 85 | 85 | -2 (-2.30%) | 1,000 |
1 Feb 1999 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 87 | 87 | 87 | 87 | 87 | +2 (+2.35%) | 50,100 |
28 Jan 1999 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 1,000 |
27 Jan 1999 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 85 | 85 | 85 | 85 | 85 | -2 (-2.30%) | 62,100 |
25 Jan 1999 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 87 | 88 | 87 | 87 | 87 | -1 (-1.14%) | 8,300 |