Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 1999	USD	88	88	88	88	88	0.0 (0.0%)	0
11 Jan 1999	USD	88	90	88	88	88	0.0 (0.0%)	5,300
8 Jan 1999	USD	88	88	88	88	88	+3 (+3.53%)	700
7 Jan 1999	USD	85	85	85	85	85	+5 (+6.25%)	27,150
6 Jan 1999	USD	80	80	80	80	80	0.0 (0.0%)	0
5 Jan 1999	USD	80	80	80	80	80	+7 (+9.59%)	1,000
4 Jan 1999	USD	73	73	73	73	73	0.0 (0.0%)	0
1 Jan 1999	USD	73	73	73	73	73	0.0 (0.0%)	0
31 Dec 1998	USD	73	73	73	73	73	0.0 (0.0%)	0
30 Dec 1998	USD	73	73	73	73	73	-5 (-6.41%)	400
29 Dec 1998	USD	78	78	78	78	78	0.0 (0.0%)	0
28 Dec 1998	USD	78	78	75	78	78	+3 (+4%)	6,300
25 Dec 1998	USD	75	75	75	75	75	0.0 (0.0%)	0
24 Dec 1998	USD	75	75	75	75	75	0.0 (0.0%)	0
23 Dec 1998	USD	75	78	75	75	75	-2.5 (-3.23%)	18,831
22 Dec 1998	USD	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	34,500
21 Dec 1998	USD	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
18 Dec 1998	USD	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
17 Dec 1998	USD	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
16 Dec 1998	USD	77.5	77.5	77.5	77.5	77.5	+3.5 (+4.73%)	912
15 Dec 1998	USD	74	74	74	74	74	0.0 (0.0%)	0
14 Dec 1998	USD	74	74	74	74	74	0.0 (0.0%)	0
11 Dec 1998	USD	74	74	73	74	74	-4 (-5.13%)	12,700
10 Dec 1998	USD	78	78	78	78	78	0.0 (0.0%)	0
9 Dec 1998	USD	78	78	78	78	78	0.0 (0.0%)	0
8 Dec 1998	USD	78	78	78	78	78	-13 (-14.29%)	5,000
7 Dec 1998	USD	91	91	91	91	91	0.0 (0.0%)	0
4 Dec 1998	USD	91	91	91	91	91	0.0 (0.0%)	0
3 Dec 1998	USD	91	91	91	91	91	0.0 (0.0%)	0
2 Dec 1998	USD	91	91	91	91	91	-2 (-2.15%)	63,400