Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 1998	USD	93	93	93	93	93	0.0 (0.0%)	0
30 Nov 1998	USD	93	93	93	93	93	0.0 (0.0%)	0
27 Nov 1998	USD	93	93	93	93	93	0.0 (0.0%)	0
26 Nov 1998	USD	93	93	93	93	93	0.0 (0.0%)	0
25 Nov 1998	USD	93	93	93	93	93	+3 (+3.33%)	10,200
24 Nov 1998	USD	90	90	90	90	90	0.0 (0.0%)	0
23 Nov 1998	USD	90	90	90	90	90	0.0 (0.0%)	0
20 Nov 1998	USD	90	90	90	90	90	0.0 (0.0%)	100
19 Nov 1998	USD	90	90	90	90	90	-5 (-5.26%)	6,619
18 Nov 1998	USD	95	98	95	95	95	0.0 (0.0%)	39,051
17 Nov 1998	USD	95	95	95	95	95	0.0 (0.0%)	27,700
16 Nov 1998	USD	95	95	95	95	95	0.0 (0.0%)	0
13 Nov 1998	USD	95	95	95	95	95	0.0 (0.0%)	0
12 Nov 1998	USD	95	95	95	95	95	0.0 (0.0%)	0
11 Nov 1998	USD	95	95	95	95	95	0.0 (0.0%)	0
10 Nov 1998	USD	95	95	95	95	95	0.0 (0.0%)	0
9 Nov 1998	USD	95	95	95	95	95	0.0 (0.0%)	0
6 Nov 1998	USD	95	95	95	95	95	-2.5 (-2.56%)	1,000
5 Nov 1998	USD	97.5	97.5	97.5	97.5	97.5	+4.5 (+4.84%)	300
4 Nov 1998	USD	93	93	93	93	93	0.0 (0.0%)	0
3 Nov 1998	USD	93	93	93	93	93	0.0 (0.0%)	0
2 Nov 1998	USD	93	93	93	93	93	+6 (+6.90%)	14,500
30 Oct 1998	USD	87	87	87	87	87	+2 (+2.35%)	100
29 Oct 1998	USD	85	85	85	85	85	0.0 (0.0%)	0
28 Oct 1998	USD	85	85	85	85	85	0.0 (0.0%)	0
27 Oct 1998	USD	85	85	85	85	85	+3 (+3.66%)	16,600
26 Oct 1998	USD	82	82	82	82	82	0.0 (0.0%)	0
23 Oct 1998	USD	82	82.5	82	82	82	+7 (+9.33%)	7,200
22 Oct 1998	USD	75	75	75	75	75	0.0 (0.0%)	0
21 Oct 1998	USD	75	75	75	75	75	0.0 (0.0%)	0