Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 75 | 75 | 75 | 75 | 75 | -2 (-2.60%) | 37 |
16 Oct 1998 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 13 |
13 Oct 1998 | USD | 77 | 77 | 75 | 77 | 77 | +1 (+1.32%) | 3,650 |
12 Oct 1998 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 4,100 |
8 Oct 1998 | USD | 77 | 80 | 77 | 77 | 77 | -6.5 (-7.78%) | 12,300 |
7 Oct 1998 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +5 (+6.37%) | 2,250 |
22 Sep 1998 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -3.5 (-4.27%) | 450 |
18 Sep 1998 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 82 | 82 | 80.5 | 82 | 82 | -2 (-2.38%) | 90,000 |
10 Sep 1998 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 1,650 |