Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 1998	USD	84	86	84	84	84	+4 (+5%)	15,170
7 Sep 1998	USD	80	80	80	80	80	0.0 (0.0%)	0
4 Sep 1998	USD	80	80	80	80	80	0.0 (0.0%)	600
3 Sep 1998	USD	80	80	80	80	80	-10 (-11.11%)	21,500
2 Sep 1998	USD	90	90	90	90	90	0.0 (0.0%)	0
1 Sep 1998	USD	90	90	90	90	90	0.0 (0.0%)	0
31 Aug 1998	USD	90	90	82	90	90	-5 (-5.26%)	33,700
28 Aug 1998	USD	95	95	95	95	95	0.0 (0.0%)	0
27 Aug 1998	USD	95	95	95	95	95	-15 (-13.64%)	50
26 Aug 1998	USD	110	110	110	110	110	0.0 (0.0%)	0
25 Aug 1998	USD	110	110	110	110	110	0.0 (0.0%)	0
24 Aug 1998	USD	110	110	110	110	110	0.0 (0.0%)	0
21 Aug 1998	USD	110	110	110	110	110	0.0 (0.0%)	0
20 Aug 1998	USD	110	110	110	110	110	0.0 (0.0%)	0
19 Aug 1998	USD	110	110	110	110	110	-5.5 (-4.76%)	2,700
18 Aug 1998	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
17 Aug 1998	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
14 Aug 1998	USD	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	15,500
13 Aug 1998	USD	115.5	115.5	115.5	115.5	115.5	-4.5 (-3.75%)	76,000
12 Aug 1998	USD	120	120	120	120	120	0.0 (0.0%)	0
11 Aug 1998	USD	120	122	120	120	120	-6 (-4.76%)	5,200
10 Aug 1998	USD	126	126	126	126	126	0.0 (0.0%)	0
7 Aug 1998	USD	126	126	126	126	126	-4 (-3.08%)	500
6 Aug 1998	USD	130	130	130	130	130	-3 (-2.26%)	26,000
5 Aug 1998	USD	133	133	133	133	133	0.0 (0.0%)	0
4 Aug 1998	USD	133	133	133	133	133	0.0 (0.0%)	0
3 Aug 1998	USD	133	133	133	133	133	0.0 (0.0%)	0
31 Jul 1998	USD	133	133	133	133	133	0.0 (0.0%)	0
30 Jul 1998	USD	133	133	133	133	133	+3 (+2.31%)	1,500
29 Jul 1998	USD	130	130	130	130	130	-7 (-5.11%)	500