Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1998	USD	135	135	135	135	135	0.0 (0.0%)	0
15 Jun 1998	USD	135	135	135	135	135	0.0 (0.0%)	0
12 Jun 1998	USD	135	135	135	135	135	0.0 (0.0%)	0
11 Jun 1998	USD	135	135	135	135	135	0.0 (0.0%)	0
10 Jun 1998	USD	135	135	135	135	135	+4 (+3.05%)	1
9 Jun 1998	USD	131	131	131	131	131	0.0 (0.0%)	0
8 Jun 1998	USD	131	131	131	131	131	0.0 (0.0%)	0
5 Jun 1998	USD	131	131	131	131	131	0.0 (0.0%)	0
4 Jun 1998	USD	131	131	131	131	131	0.0 (0.0%)	0
3 Jun 1998	USD	131	131	131	131	131	-8 (-5.76%)	400
2 Jun 1998	USD	139	139	139	139	139	0.0 (0.0%)	0
1 Jun 1998	USD	139	139	139	139	139	0.0 (0.0%)	0
29 May 1998	USD	139	139	139	139	139	-1 (-0.71%)	854
28 May 1998	USD	140	140	140	140	140	0.0 (0.0%)	0
27 May 1998	USD	140	140	140	140	140	0.0 (0.0%)	0
26 May 1998	USD	140	140	140	140	140	0.0 (0.0%)	10,750
25 May 1998	USD	140	140	140	140	140	-6 (-4.11%)	10,150
22 May 1998	USD	146	146	146	146	146	0.0 (0.0%)	0
21 May 1998	USD	146	146	146	146	146	0.0 (0.0%)	0
20 May 1998	USD	146	146	146	146	146	0.0 (0.0%)	0
19 May 1998	USD	146	146	145	146	146	0.0 (0.0%)	2,150
18 May 1998	USD	146	146	146	146	146	0.0 (0.0%)	0
15 May 1998	USD	146	146	146	146	146	0.0 (0.0%)	0
14 May 1998	USD	146	146	146	146	146	+0.5 (+0.34%)	1,064
13 May 1998	USD	145.5	145.5	145.5	145.5	145.5	-2 (-1.36%)	50,200
12 May 1998	USD	147.5	147.5	147.5	147.5	147.5	-1 (-0.67%)	22,950
11 May 1998	USD	148.5	148.5	148.5	148.5	148.5	0.0 (0.0%)	0
8 May 1998	USD	148.5	148.5	148	148.5	148.5	+0.5 (+0.34%)	70,250
7 May 1998	USD	148	148	148	148	148	0.0 (0.0%)	0
6 May 1998	USD	148	149	148	148	148	+1 (+0.68%)	45,570