Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1998	USD	147	147	147	147	147	0.0 (0.0%)	0
4 May 1998	USD	147	147	145	147	147	+7 (+5%)	20,300
1 May 1998	USD	140	140	140	140	140	0.0 (0.0%)	0
30 Apr 1998	USD	140	140	138	140	140	+0.5 (+0.36%)	11,100
29 Apr 1998	USD	139.5	139.5	139	139.5	139.5	+0.5 (+0.36%)	34,123
28 Apr 1998	USD	139	139	139	139	139	0.0 (0.0%)	0
27 Apr 1998	USD	139	139	138	139	139	-1 (-0.71%)	10,200
24 Apr 1998	USD	140	140	139	140	140	+2 (+1.45%)	47,100
23 Apr 1998	USD	138	138	138	138	138	0.0 (0.0%)	0
22 Apr 1998	USD	138	138	138	138	138	-0.5 (-0.36%)	95,200
21 Apr 1998	USD	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
20 Apr 1998	USD	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
17 Apr 1998	USD	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
16 Apr 1998	USD	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	152,000
15 Apr 1998	USD	138.5	139	138.5	138.5	138.5	-1.5 (-1.07%)	90,000
14 Apr 1998	USD	140	140	140	140	140	0.0 (0.0%)	0
13 Apr 1998	USD	140	140	140	140	140	0.0 (0.0%)	0
10 Apr 1998	USD	140	140	140	140	140	0.0 (0.0%)	0
9 Apr 1998	USD	140	140	140	140	140	0.0 (0.0%)	0
8 Apr 1998	USD	140	140	140	140	140	0.0 (0.0%)	0
7 Apr 1998	USD	140	140	140	140	140	-10 (-6.67%)	160
6 Apr 1998	USD	150	150	150	150	150	0.0 (0.0%)	0
3 Apr 1998	USD	150	150	150	150	150	0.0 (0.0%)	0
2 Apr 1998	USD	150	150	150	150	150	0.0 (0.0%)	0
1 Apr 1998	USD	150	150	150	150	150	0.0 (0.0%)	0
31 Mar 1998	USD	150	150	150	150	150	0.0 (0.0%)	1,000
30 Mar 1998	USD	150	150	150	150	150	0.0 (0.0%)	0
27 Mar 1998	USD	150	150	150	150	150	-2 (-1.32%)	18,577
26 Mar 1998	USD	152	152	152	152	152	0.0 (0.0%)	0
25 Mar 1998	USD	152	152	152	152	152	+10 (+7.04%)	20,250