Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 1998	USD	142	142	142	142	142	0.0 (0.0%)	0
23 Mar 1998	USD	142	142	142	142	142	+1 (+0.71%)	40,370
20 Mar 1998	USD	141	141	141	141	141	+1 (+0.71%)	150
19 Mar 1998	USD	140	140	140	140	140	+1 (+0.72%)	50
18 Mar 1998	USD	139	139	139	139	139	0.0 (0.0%)	166
17 Mar 1998	USD	139	141	139	139	139	-1 (-0.71%)	20,616
16 Mar 1998	USD	140	140	140	140	140	0.0 (0.0%)	13,100
13 Mar 1998	USD	140	140	140	140	140	+2 (+1.45%)	10,589
12 Mar 1998	USD	138	138	138	138	138	-1.5 (-1.08%)	80,320
11 Mar 1998	USD	139.5	139.5	139.5	139.5	139.5	-0.5 (-0.36%)	61,100
10 Mar 1998	USD	140	140	140	140	140	0.0 (0.0%)	0
9 Mar 1998	USD	140	140	140	140	140	0.0 (0.0%)	0
6 Mar 1998	USD	140	141	140	140	140	0.0 (0.0%)	27,675
5 Mar 1998	USD	140	140	140	140	140	+1 (+0.72%)	37,050
4 Mar 1998	USD	139	139	139	139	139	+1 (+0.72%)	19,300
3 Mar 1998	USD	138	138	138	138	138	0.0 (0.0%)	0
2 Mar 1998	USD	138	138	138	138	138	0.0 (0.0%)	0
27 Feb 1998	USD	138	138	138	138	138	0.0 (0.0%)	0
26 Feb 1998	USD	138	138	138	138	138	0.0 (0.0%)	0
25 Feb 1998	USD	138	138	138	138	138	0.0 (0.0%)	0
24 Feb 1998	USD	138	138	138	138	138	0.0 (0.0%)	0
23 Feb 1998	USD	138	138	138	138	138	0.0 (0.0%)	0
20 Feb 1998	USD	138	138	138	138	138	-4 (-2.82%)	6,900
19 Feb 1998	USD	142	143	142	142	142	-3 (-2.07%)	78,910
18 Feb 1998	USD	145	145	145	145	145	0.0 (0.0%)	0
17 Feb 1998	USD	145	145	145	145	145	0.0 (0.0%)	0
16 Feb 1998	USD	145	145	145	145	145	0.0 (0.0%)	0
13 Feb 1998	USD	145	145	145	145	145	0.0 (0.0%)	0
12 Feb 1998	USD	145	145	145	145	145	0.0 (0.0%)	0
11 Feb 1998	USD	145	145	145	145	145	0.0 (0.0%)	0