Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1998	USD	145	145	145	145	145	0.0 (0.0%)	0
9 Feb 1998	USD	145	145	145	145	145	0.0 (0.0%)	0
6 Feb 1998	USD	145	146	145	145	145	-5 (-3.33%)	27,560
5 Feb 1998	USD	150	150	150	150	150	-2 (-1.32%)	28,300
4 Feb 1998	USD	152	152	152	152	152	0.0 (0.0%)	46,000
3 Feb 1998	USD	152	152	152	152	152	-1 (-0.65%)	59,000
2 Feb 1998	USD	153	153	153	153	153	0.0 (0.0%)	0
30 Jan 1998	USD	153	154	153	153	153	-5 (-3.16%)	15,300
29 Jan 1998	USD	158	158	158	158	158	0.0 (0.0%)	0
28 Jan 1998	USD	158	158	158	158	158	0.0 (0.0%)	0
27 Jan 1998	USD	158	158	158	158	158	0.0 (0.0%)	0
26 Jan 1998	USD	158	158	158	158	158	0.0 (0.0%)	0
23 Jan 1998	USD	158	158	158	158	158	0.0 (0.0%)	0
22 Jan 1998	USD	158	158	158	158	158	0.0 (0.0%)	0
21 Jan 1998	USD	158	158	158	158	158	0.0 (0.0%)	1,500
20 Jan 1998	USD	158	158	158	158	158	+1 (+0.64%)	27,001
19 Jan 1998	USD	155	157	155	157	157	+3.5 (+2.28%)	20,750
16 Jan 1998	USD	153.5	155	153.5	153.5	153.5	+3.5 (+2.33%)	44,000
15 Jan 1998	USD	150	150	150	150	150	-7 (-4.46%)	15,060
14 Jan 1998	USD	157	157	157	157	157	+2 (+1.29%)	31,150
13 Jan 1998	USD	155	155	155	155	155	0.0 (0.0%)	33,200
12 Jan 1998	USD	155	156	155	155	155	-5 (-3.13%)	2,000
9 Jan 1998	USD	160	160	160	160	160	-5 (-3.03%)	23,600
8 Jan 1998	USD	165	165	165	165	165	0.0 (0.0%)	0
7 Jan 1998	USD	165	165	165	165	165	0.0 (0.0%)	0
6 Jan 1998	USD	165	165	165	165	165	0.0 (0.0%)	1,300
5 Jan 1998	USD	165	165	165	165	165	0.0 (0.0%)	0
2 Jan 1998	USD	165	165	165	165	165	0.0 (0.0%)	0
1 Jan 1998	USD	165	165	165	165	165	0.0 (0.0%)	0
31 Dec 1997	USD	165	165	165	165	165	0.0 (0.0%)	0