Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1997	USD	165	165	155	165	165	+10 (+6.45%)	50,150
29 Dec 1997	USD	155	155	155	155	155	0.0 (0.0%)	14
26 Dec 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
25 Dec 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
24 Dec 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
23 Dec 1997	USD	155	155	155	155	155	+1 (+0.65%)	6,200
22 Dec 1997	USD	154	155	153	154	154	+4 (+2.67%)	5,150
19 Dec 1997	USD	150	150	150	150	150	-5 (-3.23%)	10,000
18 Dec 1997	USD	155	155	155	155	155	+1 (+0.65%)	34,700
17 Dec 1997	USD	154	155	152	154	154	-3 (-1.91%)	36,300
16 Dec 1997	USD	157	157	156	157	157	-2 (-1.26%)	10,600
15 Dec 1997	USD	159	159	159	159	159	0.0 (0.0%)	5,050
12 Dec 1997	USD	159	159	159	159	159	-1 (-0.63%)	6,550
11 Dec 1997	USD	160	160	160	160	160	-3 (-1.84%)	500
10 Dec 1997	USD	163	163	163	163	163	-2 (-1.21%)	700
9 Dec 1997	USD	165	165	165	165	165	0.0 (0.0%)	500
8 Dec 1997	USD	165	165	165	165	165	-5 (-2.94%)	200
5 Dec 1997	USD	170	170	165	170	170	+2.5 (+1.49%)	21,410
4 Dec 1997	USD	167.5	167.5	167.5	167.5	167.5	0.0 (0.0%)	0
3 Dec 1997	USD	167.5	167.5	167.5	167.5	167.5	0.0 (0.0%)	0
2 Dec 1997	USD	167.5	167.5	167.5	167.5	167.5	0.0 (0.0%)	0
1 Dec 1997	USD	167.5	167.5	167.5	167.5	167.5	+2.5 (+1.52%)	1,617
28 Nov 1997	USD	165	165	165	165	165	-4 (-2.37%)	1,800
27 Nov 1997	USD	169	169	169	169	169	0.0 (0.0%)	0
26 Nov 1997	USD	169	169	169	169	169	0.0 (0.0%)	0
25 Nov 1997	USD	169	169	169	169	169	-6 (-3.43%)	1,000
24 Nov 1997	USD	175	175	175	175	175	0.0 (0.0%)	0
21 Nov 1997	USD	175	177	175	175	175	0.0 (0.0%)	5,100
20 Nov 1997	USD	175	175	175	175	175	-3 (-1.69%)	159
19 Nov 1997	USD	178	178	178	178	178	-5 (-2.73%)	34,700