| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | USD | 183.5 | 183.5 | 183 | 183 | 183 | +5.5 (+3.10%) | 10,000 |
| 14 Nov 1997 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 13 Nov 1997 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 12 Nov 1997 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 11 Nov 1997 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 177.5 | 177.5 | 175 | 177.5 | 177.5 | -5.5 (-3.01%) | 1,900 |
| 7 Nov 1997 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 6 Nov 1997 | USD | 183 | 185 | 183 | 183 | 183 | -1 (-0.54%) | 25,170 |
| 5 Nov 1997 | USD | 185 | 185 | 184 | 184 | 184 | +2 (+1.10%) | 44,050 |
| 4 Nov 1997 | USD | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 3 Nov 1997 | USD | 182 | 182 | 182 | 182 | 182 | +2 (+1.11%) | 2,100 |
| 31 Oct 1997 | USD | 180 | 185 | 180 | 180 | 180 | 0.0 (0.0%) | 1,100 |
| 30 Oct 1997 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 117,400 |
| 29 Oct 1997 | USD | 180 | 180 | 180 | 180 | 180 | +5 (+2.86%) | 42,350 |
| 28 Oct 1997 | USD | 175 | 175 | 175 | 175 | 175 | -20 (-10.26%) | 7,500 |
| 27 Oct 1997 | USD | 195 | 195 | 190 | 195 | 195 | -6 (-2.99%) | 8,100 |
| 24 Oct 1997 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 23 Oct 1997 | USD | 201 | 201 | 201 | 201 | 201 | -4 (-1.95%) | 6,200 |
| 22 Oct 1997 | USD | 205 | 205 | 205 | 205 | 205 | +2.5 (+1.23%) | 0 |
| 21 Oct 1997 | USD | 202.5 | 202.5 | 200 | 202.5 | 202.5 | +4.5 (+2.27%) | 0 |
| 20 Oct 1997 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | USD | 198 | 202 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 16 Oct 1997 | USD | 198 | 203 | 198 | 198 | 198 | -7 (-3.41%) | 0 |
| 15 Oct 1997 | USD | 205 | 208 | 205 | 205 | 205 | -2.5 (-1.20%) | 0 |
| 14 Oct 1997 | USD | 210 | 210 | 207.5 | 207.5 | 207.5 | -7.5 (-3.49%) | 0 |
| 13 Oct 1997 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 215 | 215 | 214 | 215 | 215 | -2 (-0.92%) | 0 |
| 9 Oct 1997 | USD | 217 | 223 | 217 | 217 | 217 | -3 (-1.36%) | 0 |
| 8 Oct 1997 | USD | 220 | 222 | 220 | 220 | 220 | +3 (+1.38%) | 0 |
