| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | USD | 217 | 217 | 213 | 217 | 217 | +5 (+2.36%) | 0 |
| 6 Oct 1997 | USD | 214 | 214 | 212 | 212 | 212 | -1 (-0.47%) | 0 |
| 3 Oct 1997 | USD | 213 | 214 | 212 | 213 | 213 | +2 (+0.95%) | 79,200 |
| 2 Oct 1997 | USD | 211 | 212 | 211 | 211 | 211 | +1 (+0.48%) | 75,300 |
| 1 Oct 1997 | USD | 210 | 210 | 205 | 210 | 210 | +5 (+2.44%) | 57,420 |
| 30 Sep 1997 | USD | 205 | 205 | 201 | 205 | 205 | +10 (+5.13%) | 110,700 |
| 29 Sep 1997 | USD | 195 | 195 | 195 | 195 | 195 | +7 (+3.72%) | 45,900 |
| 26 Sep 1997 | USD | 188 | 188 | 188 | 188 | 188 | -10 (-5.05%) | 2,600 |
| 25 Sep 1997 | USD | 202 | 202 | 194 | 198 | 198 | -5 (-2.46%) | 1,420 |
| 24 Sep 1997 | USD | 203 | 203 | 203 | 203 | 203 | -1 (-0.49%) | 48,600 |
| 23 Sep 1997 | USD | 204 | 206 | 204 | 204 | 204 | +1 (+0.49%) | 26,000 |
| 22 Sep 1997 | USD | 203 | 203 | 200 | 203 | 203 | +3 (+1.50%) | 9,500 |
| 19 Sep 1997 | USD | 198 | 200 | 198 | 200 | 200 | +5.5 (+2.83%) | 12,300 |
| 18 Sep 1997 | USD | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | -3 (-1.52%) | 127,100 |
| 17 Sep 1997 | USD | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | USD | 197.5 | 198 | 196 | 197.5 | 197.5 | -0.5 (-0.25%) | 46,200 |
| 15 Sep 1997 | USD | 198 | 199 | 198 | 198 | 198 | 0.0 (0.0%) | 22,200 |
| 12 Sep 1997 | USD | 198 | 198 | 194 | 198 | 198 | +1 (+0.51%) | 1,800 |
| 11 Sep 1997 | USD | 197 | 198 | 197 | 197 | 197 | -1 (-0.51%) | 7,484 |
| 10 Sep 1997 | USD | 198 | 199 | 198 | 198 | 198 | -1 (-0.50%) | 38,533 |
| 9 Sep 1997 | USD | 199 | 199 | 198 | 199 | 199 | +1 (+0.51%) | 33,300 |
| 8 Sep 1997 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 132,600 |
| 5 Sep 1997 | USD | 198 | 200 | 195 | 198 | 198 | 0.0 (0.0%) | 82,700 |
| 4 Sep 1997 | USD | 200 | 200 | 198 | 198 | 198 | -1 (-0.50%) | 119,700 |
| 3 Sep 1997 | USD | 199 | 199 | 195 | 199 | 199 | +12.5 (+6.70%) | 122,600 |
| 2 Sep 1997 | USD | 186.5 | 188 | 178 | 186.5 | 186.5 | +11.5 (+6.57%) | 15,200 |
| 1 Sep 1997 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 175 | 175 | 175 | 175 | 175 | +8 (+4.79%) | 2,600 |
| 28 Aug 1997 | USD | 167 | 167 | 167 | 167 | 167 | +2 (+1.21%) | 28,300 |
| 27 Aug 1997 | USD | 165 | 166 | 165 | 165 | 165 | -9 (-5.17%) | 9,500 |
