Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 1997	USD	174	174	174	174	174	-1 (-0.57%)	5,000
25 Aug 1997	USD	175	175	175	175	175	0.0 (0.0%)	0
22 Aug 1997	USD	175	175	175	175	175	0.0 (0.0%)	0
21 Aug 1997	USD	175	175	175	175	175	0.0 (0.0%)	0
20 Aug 1997	USD	175	175	172	175	175	+5 (+2.94%)	0
19 Aug 1997	USD	170	170	170	170	170	0.0 (0.0%)	0
18 Aug 1997	USD	170	170	170	170	170	-4 (-2.30%)	0
15 Aug 1997	USD	174	174	174	174	174	-2 (-1.14%)	10,000
14 Aug 1997	USD	176	176	175	176	176	+4 (+2.33%)	10,000
13 Aug 1997	USD	172	172	172	172	172	0.0 (0.0%)	200
12 Aug 1997	USD	172	172	172	172	172	-3 (-1.71%)	35,900
11 Aug 1997	USD	175	175	175	175	175	0.0 (0.0%)	0
8 Aug 1997	USD	175	175	175	175	175	-1 (-0.57%)	0
7 Aug 1997	USD	176	176	176	176	176	-2 (-1.12%)	0
6 Aug 1997	USD	178	178	176	178	178	+6 (+3.49%)	0
5 Aug 1997	USD	172	172	172	172	172	0.0 (0.0%)	0
4 Aug 1997	USD	172	172	172	172	172	-1 (-0.58%)	6,407
1 Aug 1997	USD	175	175	173	173	173	-1 (-0.57%)	500
31 Jul 1997	USD	175	175	174	174	174	+2 (+1.16%)	0
30 Jul 1997	USD	172	172	172	172	172	0.0 (0.0%)	0
29 Jul 1997	USD	172	172	172	172	172	-3 (-1.71%)	2,000
28 Jul 1997	USD	175	175	175	175	175	0.0 (0.0%)	0
25 Jul 1997	USD	175	175	175	175	175	+1 (+0.57%)	0
24 Jul 1997	USD	176	176	174	174	174	+2 (+1.16%)	7,508
23 Jul 1997	USD	172	172	170	172	172	+6 (+3.61%)	0
22 Jul 1997	USD	166	166	166	166	166	+1 (+0.61%)	2,500
21 Jul 1997	USD	165	165	165	165	165	-3 (-1.79%)	10,000
18 Jul 1997	USD	168	168	168	168	168	+3 (+1.82%)	89,500
17 Jul 1997	USD	165	165	165	165	165	0.0 (0.0%)	0
16 Jul 1997	USD	165	165	165	165	165	0.0 (0.0%)	0