Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 1997	USD	165	165	165	165	165	0.0 (0.0%)	32,000
14 Jul 1997	USD	165	165	165	165	165	+1 (+0.61%)	10,044
11 Jul 1997	USD	165	165	164	164	164	-1 (-0.61%)	7,500
10 Jul 1997	USD	165	165	164	165	165	+1 (+0.61%)	91,500
9 Jul 1997	USD	165	165	162	164	164	+11 (+7.19%)	6,600
8 Jul 1997	USD	153	153	153	153	153	0.0 (0.0%)	0
7 Jul 1997	USD	155	155	153	153	153	-2 (-1.29%)	32
4 Jul 1997	USD	155	155	155	155	155	+2 (+1.31%)	12,000
3 Jul 1997	USD	153	153	153	153	153	+9 (+6.25%)	10,000
2 Jul 1997	USD	144	144	144	144	144	0.0 (0.0%)	0
1 Jul 1997	USD	145	145	144	144	144	+4 (+2.86%)	21,536
30 Jun 1997	USD	144	144	140	140	140	-3 (-2.10%)	0
27 Jun 1997	USD	143	143	143	143	143	0.0 (0.0%)	0
26 Jun 1997	USD	143	143	142	143	143	+1 (+0.70%)	300
25 Jun 1997	USD	142	142	142	142	142	+1 (+0.71%)	2,500
24 Jun 1997	USD	141	141	141	141	141	-1 (-0.70%)	5,000
23 Jun 1997	USD	144	144	142	142	142	+1 (+0.71%)	2,300
20 Jun 1997	USD	141	141	140	141	141	0.0 (0.0%)	1,800
19 Jun 1997	USD	141	141	140	141	141	-2 (-1.40%)	42,100
18 Jun 1997	USD	143	143	143	143	143	0.0 (0.0%)	0
17 Jun 1997	USD	143	143	143	143	143	0.0 (0.0%)	0
16 Jun 1997	USD	143	143	143	143	143	0.0 (0.0%)	80,020
13 Jun 1997	USD	143	143	143	143	143	+1 (+0.70%)	0
12 Jun 1997	USD	142	142	142	142	142	+1 (+0.71%)	20
11 Jun 1997	USD	143	143	141	141	141	+8 (+6.02%)	5,000
10 Jun 1997	USD	133	133	133	133	133	0.0 (0.0%)	0
9 Jun 1997	USD	133	133	133	133	133	0.0 (0.0%)	0
6 Jun 1997	USD	133	133	133	133	133	0.0 (0.0%)	0
5 Jun 1997	USD	133	133	133	133	133	0.0 (0.0%)	0
4 Jun 1997	USD	133	133	133	133	133	-2 (-1.48%)	53,100