| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 87.01 | 87.58 | 86.85 | 87.5 | 87.5 | +0.21 (+0.24%) | 329,407 |
| 12 Feb 2018 | USD | 86.93 | 87.56 | 86.75 | 87.29 | 87.29 | +0.68 (+0.79%) | 671,403 |
| 9 Feb 2018 | USD | 86.81 | 87.36 | 84.67 | 86.61 | 86.61 | +0.15 (+0.17%) | 1,485,607 |
| 8 Feb 2018 | USD | 87.37 | 87.96 | 86.45 | 86.46 | 86.46 | -0.74 (-0.85%) | 981,498 |
| 7 Feb 2018 | USD | 87.46 | 88.45 | 87.05 | 87.2 | 87.2 | -0.53 (-0.60%) | 775,696 |
| 6 Feb 2018 | USD | 85.87 | 88.3 | 85.82 | 87.73 | 87.73 | +1.05 (+1.21%) | 1,576,706 |
| 5 Feb 2018 | USD | 88 | 88.115 | 86.65 | 86.68 | 86.68 | -1.27 (-1.44%) | 1,149,614 |
| 2 Feb 2018 | USD | 88.41 | 88.63 | 87.46 | 87.95 | 87.95 | -0.67 (-0.76%) | 1,049,095 |
| 1 Feb 2018 | USD | 88.02 | 88.81 | 87.99 | 88.62 | 88.62 | +0.63 (+0.72%) | 715,058 |
| 31 Jan 2018 | USD | 87.92 | 88.42 | 87.71 | 87.99 | 87.99 | +0.04 (+0.05%) | 963,675 |
| 30 Jan 2018 | USD | 88.4 | 88.65 | 87.9 | 87.95 | 87.95 | -0.41 (-0.46%) | 633,085 |
| 29 Jan 2018 | USD | 88.27 | 88.53 | 88.085 | 88.36 | 88.36 | +0.06 (+0.07%) | 1,180,192 |
| 26 Jan 2018 | USD | 88.54 | 88.56 | 88.16 | 88.3 | 88.3 | -0.02 (-0.02%) | 590,898 |
| 25 Jan 2018 | USD | 88.3 | 88.6 | 88.1 | 88.32 | 88.32 | 0.0 (0.0%) | 440,782 |
| 24 Jan 2018 | USD | 88.49 | 88.86 | 88.04 | 88.32 | 88.32 | +0.13 (+0.15%) | 869,520 |
| 23 Jan 2018 | USD | 88.5 | 88.59 | 87.14 | 88.19 | 88.19 | -0.58 (-0.65%) | 316,115 |
| 22 Jan 2018 | USD | 88.51 | 88.87 | 88.005 | 88.77 | 88.77 | +0.27 (+0.31%) | 739,718 |
| 19 Jan 2018 | USD | 88.59 | 88.65 | 88.18 | 88.5 | 88.5 | -0.02 (-0.02%) | 770,345 |
| 18 Jan 2018 | USD | 88.07 | 88.77 | 88 | 88.52 | 88.52 | +0.48 (+0.55%) | 866,231 |
| 17 Jan 2018 | USD | 88.09 | 88.35 | 87.515 | 88.04 | 88.04 | +0.23 (+0.26%) | 938,252 |
| 16 Jan 2018 | USD | 88.19 | 88.395 | 87.73 | 87.81 | 87.81 | -21.19 (-19.44%) | 1,174,847 |
| 15 Jan 2018 | USD | 110 | 110.4 | 108.6 | 109 | 109 | +21.13 (+24.05%) | 44,923 |
| 12 Jan 2018 | USD | 87.85 | 88.05 | 86.66 | 87.87 | 87.87 | +0.19 (+0.22%) | 503,140 |
| 11 Jan 2018 | USD | 86.7 | 87.82 | 86.7 | 87.68 | 87.68 | +0.83 (+0.96%) | 1,480,913 |
| 10 Jan 2018 | USD | 85.6 | 87.31 | 84.75 | 86.85 | 86.85 | +1.04 (+1.21%) | 1,664,049 |
| 9 Jan 2018 | USD | 86.26 | 86.68 | 85.55 | 85.81 | 85.81 | -0.5 (-0.58%) | 790,685 |
| 8 Jan 2018 | USD | 86 | 86.49 | 85.73 | 86.31 | 86.31 | +0.17 (+0.20%) | 778,345 |
| 5 Jan 2018 | USD | 86.18 | 86.44 | 85.37 | 86.14 | 86.14 | +0.18 (+0.21%) | 1,039,753 |
| 4 Jan 2018 | USD | 86.85 | 86.91 | 85.78 | 85.96 | 85.96 | -0.68 (-0.78%) | 1,049,445 |
| 3 Jan 2018 | USD | 86.62 | 86.91 | 86.41 | 86.64 | 86.64 | 0.0 (0.0%) | 624,048 |
