Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 1997	USD	130	130	130	130	130	0.0 (0.0%)	2,600
10 Mar 1997	USD	130	130	130	130	130	0.0 (0.0%)	0
7 Mar 1997	USD	130	130	130	130	130	0.0 (0.0%)	0
6 Mar 1997	USD	130	130	130	130	130	0.0 (0.0%)	0
5 Mar 1997	USD	130	130	130	130	130	0.0 (0.0%)	3,800
4 Mar 1997	USD	130	130	130	130	130	+3 (+2.36%)	0
3 Mar 1997	USD	127	127	127	127	127	0.0 (0.0%)	0
28 Feb 1997	USD	127	127	127	127	127	-5 (-3.79%)	19
27 Feb 1997	USD	132	132	132	132	132	0.0 (0.0%)	0
26 Feb 1997	USD	132	132	132	132	132	-1 (-0.75%)	371,500
25 Feb 1997	USD	133	133	133	133	133	0.0 (0.0%)	0
24 Feb 1997	USD	133	133	132	133	133	0.0 (0.0%)	23,000
21 Feb 1997	USD	134	134	133	133	133	-2 (-1.48%)	3,000
20 Feb 1997	USD	136	136	135	135	135	-1 (-0.74%)	10,000
19 Feb 1997	USD	136	136	134	136	136	+1 (+0.74%)	20,000
18 Feb 1997	USD	135	135	135	135	135	+2 (+1.50%)	0
17 Feb 1997	USD	133	133	133	133	133	-2 (-1.48%)	25,008
14 Feb 1997	USD	135	135	135	135	135	0.0 (0.0%)	15,600
13 Feb 1997	USD	135	135	135	135	135	0.0 (0.0%)	0
12 Feb 1997	USD	135	135	135	135	135	-1 (-0.74%)	65,000
11 Feb 1997	USD	136	136	136	136	136	0.0 (0.0%)	0
10 Feb 1997	USD	136	136	136	136	136	0.0 (0.0%)	0
7 Feb 1997	USD	136	136	136	136	136	0.0 (0.0%)	0
6 Feb 1997	USD	136	136	136	136	136	0.0 (0.0%)	0
5 Feb 1997	USD	136	136	136	136	136	0.0 (0.0%)	32,600
4 Feb 1997	USD	138	138	136	136	136	-1 (-0.73%)	230,000
3 Feb 1997	USD	138	138	137	137	137	-1 (-0.72%)	210,100
31 Jan 1997	USD	139	139	136	138	138	+8 (+6.15%)	95,000
30 Jan 1997	USD	130	130	130	130	130	+2 (+1.56%)	2,600
29 Jan 1997	USD	128	128	128	128	128	0.0 (0.0%)	0