Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1997	USD	128	128	128	128	128	+3 (+2.40%)	5,300
27 Jan 1997	USD	125	125	125	125	125	0.0 (0.0%)	0
24 Jan 1997	USD	125	125	125	125	125	0.0 (0.0%)	20,500
23 Jan 1997	USD	126	126	125	125	125	-1 (-0.79%)	128
22 Jan 1997	USD	126	126	126	126	126	+1 (+0.80%)	0
21 Jan 1997	USD	125	125	125	125	125	+2 (+1.63%)	32,300
20 Jan 1997	USD	123	123	123	123	123	+2 (+1.65%)	32
17 Jan 1997	USD	121	121	120	121	121	+1 (+0.83%)	11,400
16 Jan 1997	USD	120	120	120	120	120	-2 (-1.64%)	0
15 Jan 1997	USD	122	122	122	122	122	0.0 (0.0%)	0
14 Jan 1997	USD	122	122	121	122	122	0.0 (0.0%)	0
13 Jan 1997	USD	122	122	122	122	122	+1 (+0.83%)	86,400
10 Jan 1997	USD	121	121	121	121	121	0.0 (0.0%)	0
9 Jan 1997	USD	121	121	121	121	121	0.0 (0.0%)	0
8 Jan 1997	USD	121	121	121	121	121	-1 (-0.82%)	30,000
7 Jan 1997	USD	122	122	122	122	122	0.0 (0.0%)	15,000
6 Jan 1997	USD	123	123	122	122	122	+2 (+1.67%)	0
3 Jan 1997	USD	120	120	120	120	120	+2 (+1.69%)	0
2 Jan 1997	USD	118	118	118	118	118	0.0 (0.0%)	0
1 Jan 1997	USD	118	118	118	118	118	0.0 (0.0%)	0
31 Dec 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
30 Dec 1996	USD	118	118	118	118	118	0.0 (0.0%)	25,000
27 Dec 1996	USD	119	119	118	118	118	0.0 (0.0%)	0
26 Dec 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
25 Dec 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
24 Dec 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
23 Dec 1996	USD	118	118	118	118	118	-3 (-2.48%)	30,000
20 Dec 1996	USD	121	121	118	121	121	+3 (+2.54%)	0
19 Dec 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
18 Dec 1996	USD	118	118	118	118	118	0.0 (0.0%)	0