Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1996 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 119 | 119 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 20,000 |
6 Dec 1996 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 117 | 117 | 117 | 117 | 117 | +2 (+1.74%) | 0 |
4 Dec 1996 | USD | 115 | 115 | 114 | 115 | 115 | 0.0 (0.0%) | 40,500 |
3 Dec 1996 | USD | 115 | 115 | 114 | 115 | 115 | +2 (+1.77%) | 12,000 |
2 Dec 1996 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 10,000 |
29 Nov 1996 | USD | 113 | 113 | 113 | 113 | 113 | +1 (+0.89%) | 1,500 |
28 Nov 1996 | USD | 112 | 112 | 112 | 112 | 112 | -2 (-1.75%) | 20,000 |
27 Nov 1996 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 114 | 114 | 114 | 114 | 114 | +2 (+1.79%) | 0 |
25 Nov 1996 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 112 | 112 | 112 | 112 | 112 | +2 (+1.82%) | 88,200 |
21 Nov 1996 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 104,600 |
20 Nov 1996 | USD | 110 | 110 | 108 | 110 | 110 | +2 (+1.85%) | 11,600 |
19 Nov 1996 | USD | 108 | 108 | 107 | 108 | 108 | +2 (+1.89%) | 40,400 |
18 Nov 1996 | USD | 106 | 106 | 106 | 106 | 106 | +2 (+1.92%) | 1,600 |
15 Nov 1996 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 21,100 |
13 Nov 1996 | USD | 105 | 105 | 104 | 105 | 105 | +2 (+1.94%) | 65,000 |
12 Nov 1996 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 2,000 |
11 Nov 1996 | USD | 103 | 103 | 102 | 103 | 103 | -1 (-0.96%) | 35,000 |
8 Nov 1996 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 104 | 104 | 104 | 104 | 104 | -2 (-1.89%) | 42,000 |
6 Nov 1996 | USD | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 0 |