Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1996 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 106 | 106 | 106 | 106 | 106 | -2 (-1.85%) | 25,000 |
30 Oct 1996 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 108 | 108 | 108 | 108 | 108 | -3 (-2.70%) | 0 |
28 Oct 1996 | USD | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 25,000 |
25 Oct 1996 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 110 | 110 | 109 | 110 | 110 | -1 (-0.90%) | 0 |
23 Oct 1996 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 112 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 4,000 |
17 Oct 1996 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 14,600 |
16 Oct 1996 | USD | 111 | 111 | 111 | 111 | 111 | +5 (+4.72%) | 0 |
15 Oct 1996 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 106 | 106 | 105 | 106 | 106 | +1 (+0.95%) | 100 |
9 Oct 1996 | USD | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 0 |
8 Oct 1996 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 79,500 |
7 Oct 1996 | USD | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 3,200 |
4 Oct 1996 | USD | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 41,000 |
3 Oct 1996 | USD | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 0 |
2 Oct 1996 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 5,000 |
26 Sep 1996 | USD | 103 | 103 | 103 | 103 | 103 | -1 (-0.96%) | 15,000 |
25 Sep 1996 | USD | 104 | 104 | 104 | 104 | 104 | -2 (-1.89%) | 15,000 |