Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1996 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 106 | 106 | 105 | 106 | 106 | -2 (-1.85%) | 2,000 |
18 Sep 1996 | USD | 108 | 108 | 108 | 108 | 108 | -2 (-1.82%) | 15,000 |
17 Sep 1996 | USD | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 10,000 |
16 Sep 1996 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 160 |
11 Sep 1996 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 1,480 |
10 Sep 1996 | USD | 115 | 115 | 113 | 113 | 113 | +2 (+1.80%) | 6,600 |
9 Sep 1996 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 111 | 111 | 111 | 111 | 111 | -1.5 (-1.33%) | 20,100 |
4 Sep 1996 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -3.5 (-3.02%) | 562 |
3 Sep 1996 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1,000 |
27 Aug 1996 | USD | 116 | 116 | 116 | 116 | 116 | -2.5 (-2.11%) | 6,900 |
26 Aug 1996 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +0.5 (+0.42%) | 500 |
21 Aug 1996 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 24,900 |
15 Aug 1996 | USD | 119 | 119 | 119 | 119 | 119 | -1 (-0.83%) | 3,000 |
14 Aug 1996 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |