Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1996 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 85,000 |
9 Aug 1996 | USD | 120 | 120 | 120 | 120 | 120 | +2 (+1.69%) | 50,000 |
8 Aug 1996 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 17,500 |
6 Aug 1996 | USD | 117 | 117 | 117 | 117 | 117 | +3 (+2.63%) | 3,000 |
5 Aug 1996 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 113 | 114 | 113 | 114 | 114 | 0.0 (0.0%) | 30,000 |
29 Jul 1996 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 5,000 |
26 Jul 1996 | USD | 112 | 114 | 112 | 114 | 114 | +2 (+1.79%) | 15,000 |
25 Jul 1996 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 111 | 113 | 111 | 112 | 112 | 0.0 (0.0%) | 75,000 |
23 Jul 1996 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 112 | 112 | 112 | 112 | 112 | +4 (+3.70%) | 32,000 |
19 Jul 1996 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 108 | 108 | 108 | 108 | 108 | -2.5 (-2.26%) | 5,000 |
16 Jul 1996 | USD | 110 | 111 | 110 | 110.5 | 110.5 | -4.5 (-3.91%) | 16,900 |
15 Jul 1996 | USD | 117 | 117 | 114.5 | 115 | 115 | -3 (-2.54%) | 14,300 |
12 Jul 1996 | USD | 120 | 120 | 118 | 118 | 118 | -2 (-1.67%) | 114,400 |
11 Jul 1996 | USD | 120 | 120 | 120 | 120 | 120 | +4.5 (+3.90%) | 50,000 |
10 Jul 1996 | USD | 115 | 115.5 | 115 | 115.5 | 115.5 | -0.5 (-0.43%) | 8,800 |
9 Jul 1996 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 116 | 116 | 116 | 116 | 116 | -2 (-1.69%) | 33,600 |
5 Jul 1996 | USD | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 8,900 |
4 Jul 1996 | USD | 119 | 119 | 119 | 119 | 119 | -1 (-0.83%) | 41,600 |
3 Jul 1996 | USD | 120 | 120.5 | 119.5 | 120 | 120 | -1 (-0.83%) | 126,800 |