| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 85.8 | 85.8 | 85.29 | 85.46 | 85.46 | -0.27 (-0.31%) | 662,871 |
| 9 Oct 2017 | USD | 85.95 | 86.1 | 85.65 | 85.73 | 85.73 | -0.29 (-0.34%) | 514,723 |
| 6 Oct 2017 | USD | 86.12 | 86.24 | 85.86 | 86.02 | 86.02 | -0.05 (-0.06%) | 720,292 |
| 5 Oct 2017 | USD | 86.38 | 86.42 | 86 | 86.07 | 86.07 | -0.21 (-0.24%) | 317,894 |
| 4 Oct 2017 | USD | 86.06 | 86.38 | 86.06 | 86.28 | 86.28 | +0.14 (+0.16%) | 698,489 |
| 3 Oct 2017 | USD | 86.05 | 86.19 | 85.82 | 86.14 | 86.14 | +0.03 (+0.03%) | 540,949 |
| 2 Oct 2017 | USD | 86 | 86.47 | 85.76 | 86.11 | 86.11 | +0.22 (+0.26%) | 1,460,863 |
| 29 Sep 2017 | USD | 85.88 | 86.08 | 85.57 | 85.89 | 85.89 | +0.09 (+0.10%) | 564,454 |
| 28 Sep 2017 | USD | 85.93 | 86.01 | 85.73 | 85.8 | 85.8 | -0.25 (-0.29%) | 479,974 |
| 27 Sep 2017 | USD | 85.84 | 86.14 | 85.7 | 86.05 | 86.05 | +0.17 (+0.20%) | 991,434 |
| 26 Sep 2017 | USD | 86.05 | 86.08 | 85.68 | 85.88 | 85.88 | -0.15 (-0.17%) | 656,999 |
| 25 Sep 2017 | USD | 86.09 | 86.24 | 85.81 | 86.03 | 86.03 | -0.01 (-0.01%) | 819,393 |
| 22 Sep 2017 | USD | 85.98 | 86.295 | 85.91 | 86.04 | 86.04 | -0.04 (-0.05%) | 481,084 |
| 21 Sep 2017 | USD | 85.8 | 86.14 | 85.65 | 86.08 | 86.08 | +0.33 (+0.38%) | 616,001 |
| 20 Sep 2017 | USD | 85.93 | 85.93 | 85.62 | 85.75 | 85.75 | -0.06 (-0.07%) | 593,410 |
| 19 Sep 2017 | USD | 85.55 | 86 | 85.38 | 85.81 | 85.81 | +0.15 (+0.18%) | 679,615 |
| 18 Sep 2017 | USD | 86.04 | 86.13 | 85.52 | 85.66 | 85.66 | -0.35 (-0.41%) | 758,300 |
| 15 Sep 2017 | USD | 85.32 | 86.172 | 85.16 | 86.01 | 86.01 | +0.67 (+0.79%) | 2,030,403 |
| 14 Sep 2017 | USD | 85.2 | 85.46 | 85.08 | 85.34 | 85.34 | +0.1 (+0.12%) | 917,479 |
| 13 Sep 2017 | USD | 85.24 | 85.49 | 85.1 | 85.24 | 85.24 | +0.04 (+0.05%) | 1,058,910 |
| 12 Sep 2017 | USD | 85.45 | 85.5 | 84.87 | 85.2 | 85.2 | -0.04 (-0.05%) | 1,366,178 |
| 11 Sep 2017 | USD | 85.8 | 85.83 | 85.14 | 85.24 | 85.24 | -0.23 (-0.27%) | 706,399 |
| 8 Sep 2017 | USD | 85.2 | 85.49 | 84.71 | 85.47 | 85.47 | +0.23 (+0.27%) | 931,851 |
| 7 Sep 2017 | USD | 85.49 | 85.61 | 85.01 | 85.24 | 85.24 | -0.21 (-0.25%) | 1,145,122 |
| 6 Sep 2017 | USD | 85.25 | 85.53 | 85.06 | 85.45 | 85.45 | +0.24 (+0.28%) | 1,350,594 |
| 5 Sep 2017 | USD | 85.68 | 85.91 | 85 | 85.21 | 85.21 | -31.79 (-27.17%) | 1,436,222 |
| 4 Sep 2017 | USD | 117 | 117.5 | 115.5 | 117 | 117 | +31.35 (+36.60%) | 26,386 |
| 1 Sep 2017 | USD | 85.75 | 85.94 | 85.56 | 85.65 | 85.65 | 0.0 (0.0%) | 1,384,536 |
| 31 Aug 2017 | USD | 85.72 | 85.84 | 85.3 | 85.65 | 85.65 | +0.15 (+0.18%) | 1,250,378 |
| 30 Aug 2017 | USD | 86 | 86.1 | 85.48 | 85.5 | 85.5 | -0.45 (-0.52%) | 1,044,003 |
