| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 85.76 | 85.96 | 85.33 | 85.95 | 85.95 | -0.06 (-0.07%) | 985,691 |
| 28 Aug 2017 | USD | 86.31 | 86.44 | 85.98 | 86.01 | 86.01 | -0.21 (-0.24%) | 1,108,919 |
| 25 Aug 2017 | USD | 86 | 86.33 | 85.87 | 86.22 | 86.22 | +0.36 (+0.42%) | 949,437 |
| 24 Aug 2017 | USD | 85.78 | 86.07 | 85.72 | 85.86 | 85.86 | +0.05 (+0.06%) | 3,215,548 |
| 23 Aug 2017 | USD | 85.69 | 85.94 | 85.51 | 85.81 | 85.81 | +0.06 (+0.07%) | 2,124,540 |
| 22 Aug 2017 | USD | 85.74 | 86.11 | 85.65 | 85.75 | 85.75 | +0.05 (+0.06%) | 1,534,251 |
| 21 Aug 2017 | USD | 85.63 | 85.87 | 85.518 | 85.7 | 85.7 | +0.03 (+0.04%) | 1,258,304 |
| 18 Aug 2017 | USD | 85.59 | 86.06 | 85.2 | 85.67 | 85.67 | +0.09 (+0.11%) | 1,328,895 |
| 17 Aug 2017 | USD | 85.8 | 86.32 | 85.57 | 85.58 | 85.58 | -0.27 (-0.31%) | 1,626,991 |
| 16 Aug 2017 | USD | 86.25 | 86.59 | 85.64 | 85.85 | 85.85 | -0.3 (-0.35%) | 2,423,208 |
| 15 Aug 2017 | USD | 86.81 | 86.81 | 85.88 | 86.15 | 86.15 | -0.6 (-0.69%) | 2,283,867 |
| 14 Aug 2017 | USD | 86.89 | 87.17 | 86.57 | 86.75 | 86.75 | +0.09 (+0.10%) | 1,751,543 |
| 11 Aug 2017 | USD | 86.89 | 87.14 | 86.66 | 86.66 | 86.66 | -0.17 (-0.20%) | 2,215,872 |
| 10 Aug 2017 | USD | 87.16 | 87.34 | 86.63 | 86.83 | 86.83 | -0.43 (-0.49%) | 2,759,061 |
| 9 Aug 2017 | USD | 87.8 | 87.8 | 87.12 | 87.26 | 87.26 | -0.54 (-0.62%) | 3,157,047 |
| 8 Aug 2017 | USD | 88 | 88.04 | 87.43 | 87.8 | 87.8 | +0.14 (+0.16%) | 4,040,623 |
| 7 Aug 2017 | USD | 87.2 | 87.84 | 86.71 | 87.66 | 87.66 | +0.37 (+0.42%) | 1,922,527 |
| 4 Aug 2017 | USD | 87.92 | 88.055 | 87.11 | 87.29 | 87.29 | -0.76 (-0.86%) | 6,247,413 |
| 3 Aug 2017 | USD | 87.8 | 88.22 | 87.61 | 88.05 | 88.05 | +0.08 (+0.09%) | 4,661,780 |
| 2 Aug 2017 | USD | 87.4 | 88.02 | 87.4 | 87.97 | 87.97 | +0.4 (+0.46%) | 5,493,743 |
| 1 Aug 2017 | USD | 87.36 | 87.915 | 87.35 | 87.57 | 87.57 | +0.16 (+0.18%) | 8,881,370 |
| 31 Jul 2017 | USD | 87.85 | 87.98 | 87.26 | 87.41 | 87.41 | +0.5 (+0.58%) | 27,853,264 |
| 28 Jul 2017 | USD | 86.02 | 87.61 | 85.74 | 86.91 | 86.91 | +0.5 (+0.58%) | 3,867,768 |
| 27 Jul 2017 | USD | 86.4 | 88.45 | 85.3 | 86.41 | 86.41 | +2.34 (+2.78%) | 13,542,927 |
| 26 Jul 2017 | USD | 82.55 | 84.56 | 82.25 | 84.07 | 84.07 | +2.62 (+3.22%) | 4,403,401 |
| 25 Jul 2017 | USD | 78.14 | 84 | 78.14 | 81.45 | 81.45 | +3.36 (+4.30%) | 4,403,062 |
| 24 Jul 2017 | USD | 78.69 | 78.72 | 77.94 | 78.09 | 78.09 | -0.66 (-0.84%) | 2,252,081 |
| 21 Jul 2017 | USD | 78.78 | 79.76 | 78.59 | 78.75 | 78.75 | -0.26 (-0.33%) | 2,820,552 |
| 20 Jul 2017 | USD | 76.81 | 80.02 | 75.99 | 79.01 | 79.01 | +2.12 (+2.76%) | 9,375,548 |
| 19 Jul 2017 | USD | 78.05 | 80.45 | 75.945 | 76.89 | 76.89 | +9.87 (+14.73%) | 11,517,285 |
