| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 68.06 | 68.06 | 66.62 | 67.02 | 67.02 | -1.2 (-1.76%) | 1,342,544 |
| 17 Jul 2017 | USD | 67.68 | 68.97 | 67.31 | 68.22 | 68.22 | +0.48 (+0.71%) | 1,417,492 |
| 14 Jul 2017 | USD | 67.2 | 68.335 | 67.185 | 67.74 | 67.74 | +0.56 (+0.83%) | 911,389 |
| 13 Jul 2017 | USD | 66.99 | 67.91 | 66.88 | 67.18 | 67.18 | +0.04 (+0.06%) | 820,530 |
| 12 Jul 2017 | USD | 67.74 | 68.18 | 67.08 | 67.14 | 67.14 | -0.29 (-0.43%) | 953,889 |
| 11 Jul 2017 | USD | 67.3 | 67.8 | 66.95 | 67.43 | 67.43 | +0.12 (+0.18%) | 964,336 |
| 10 Jul 2017 | USD | 67.16 | 67.621 | 66.98 | 67.31 | 67.31 | +0.15 (+0.22%) | 839,788 |
| 7 Jul 2017 | USD | 67.47 | 67.47 | 66.645 | 67.16 | 67.16 | -0.31 (-0.46%) | 1,063,938 |
| 6 Jul 2017 | USD | 68.25 | 69.68 | 67.34 | 67.47 | 67.47 | -1.14 (-1.66%) | 1,121,270 |
| 5 Jul 2017 | USD | 68.77 | 69.56 | 68.44 | 68.61 | 68.61 | -46.39 (-40.34%) | 1,236,534 |
| 4 Jul 2017 | USD | 116 | 117 | 115 | 115 | 115 | +46.53 (+67.96%) | 21,949 |
| 3 Jul 2017 | USD | 68.46 | 70.1 | 68.32 | 68.47 | 68.47 | +0.16 (+0.23%) | 614,769 |
| 30 Jun 2017 | USD | 68.6 | 68.7 | 67.31 | 68.31 | 68.31 | -0.23 (-0.34%) | 1,469,124 |
| 29 Jun 2017 | USD | 69.19 | 69.87 | 68.32 | 68.54 | 68.54 | -0.91 (-1.31%) | 1,760,664 |
| 28 Jun 2017 | USD | 68.8 | 70.46 | 68.74 | 69.45 | 69.45 | +1.02 (+1.49%) | 1,929,363 |
| 27 Jun 2017 | USD | 68.32 | 68.76 | 67.88 | 68.43 | 68.43 | -0.13 (-0.19%) | 1,249,352 |
| 26 Jun 2017 | USD | 67.71 | 68.63 | 67.59 | 68.56 | 68.56 | +1.16 (+1.72%) | 1,263,987 |
| 23 Jun 2017 | USD | 66.47 | 67.52 | 65.99 | 67.4 | 67.4 | +0.79 (+1.19%) | 2,111,617 |
| 22 Jun 2017 | USD | 66.59 | 67.44 | 66.21 | 66.61 | 66.61 | +0.22 (+0.33%) | 1,522,570 |
| 21 Jun 2017 | USD | 66.1 | 66.585 | 65.05 | 66.39 | 66.39 | +0.24 (+0.36%) | 1,263,940 |
| 20 Jun 2017 | USD | 67.44 | 67.52 | 66.08 | 66.15 | 66.15 | -1.33 (-1.97%) | 857,391 |
| 19 Jun 2017 | USD | 67.44 | 67.78 | 66.83 | 67.48 | 67.48 | +0.13 (+0.19%) | 829,908 |
| 16 Jun 2017 | USD | 67.69 | 67.705 | 66.985 | 67.35 | 67.35 | -0.31 (-0.46%) | 1,658,450 |
| 15 Jun 2017 | USD | 66.55 | 68.169 | 66.38 | 67.66 | 67.66 | +0.9 (+1.35%) | 1,349,148 |
| 14 Jun 2017 | USD | 67.77 | 67.91 | 65.74 | 66.76 | 66.76 | -0.71 (-1.05%) | 1,246,625 |
| 13 Jun 2017 | USD | 68.13 | 68.71 | 67.02 | 67.47 | 67.47 | -0.96 (-1.40%) | 1,272,186 |
| 12 Jun 2017 | USD | 67.24 | 69.07 | 67.24 | 68.43 | 68.43 | +1.23 (+1.83%) | 1,226,605 |
| 9 Jun 2017 | USD | 66.11 | 67.22 | 65.88 | 67.2 | 67.2 | +0.85 (+1.28%) | 1,220,323 |
| 8 Jun 2017 | USD | 66.76 | 66.76 | 65.95 | 66.35 | 66.35 | -0.38 (-0.57%) | 1,501,250 |
| 7 Jun 2017 | USD | 66.54 | 66.94 | 65.805 | 66.73 | 66.73 | +0.45 (+0.68%) | 1,752,794 |
