| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 76.15 | 76.365 | 75.49 | 76.16 | 76.16 | -0.14 (-0.18%) | 1,259,478 |
| 30 Jan 2017 | USD | 76.2 | 76.47 | 75.73 | 76.3 | 76.3 | +0.03 (+0.04%) | 550,015 |
| 27 Jan 2017 | USD | 76.91 | 77.35 | 75.55 | 76.27 | 76.27 | -0.69 (-0.90%) | 906,920 |
| 26 Jan 2017 | USD | 75.1 | 77.8 | 74.81 | 76.96 | 76.96 | +1.96 (+2.61%) | 1,273,422 |
| 25 Jan 2017 | USD | 74.86 | 75.63 | 74.56 | 75 | 75 | +0.3 (+0.40%) | 1,012,249 |
| 24 Jan 2017 | USD | 74.49 | 74.85 | 73.91 | 74.7 | 74.7 | +0.07 (+0.09%) | 701,250 |
| 23 Jan 2017 | USD | 74.34 | 74.72 | 73.91 | 74.63 | 74.63 | +0.49 (+0.66%) | 597,986 |
| 20 Jan 2017 | USD | 74.62 | 75.19 | 73.86 | 74.14 | 74.14 | -0.22 (-0.30%) | 1,097,760 |
| 19 Jan 2017 | USD | 75.3 | 75.63 | 73.99 | 74.36 | 74.36 | -0.98 (-1.30%) | 1,099,629 |
| 18 Jan 2017 | USD | 75.21 | 75.58 | 74.95 | 75.34 | 75.34 | +0.32 (+0.43%) | 913,052 |
| 17 Jan 2017 | USD | 74.91 | 75.13 | 74.25 | 75.02 | 75.02 | -41.48 (-35.61%) | 1,016,637 |
| 16 Jan 2017 | USD | 118 | 118 | 115 | 116.5 | 116.5 | +41.21 (+54.74%) | 293,591 |
| 13 Jan 2017 | USD | 75.28 | 75.84 | 74.96 | 75.29 | 75.29 | -0.11 (-0.15%) | 611,048 |
| 12 Jan 2017 | USD | 74.1 | 75.8 | 74.1 | 75.4 | 75.4 | +0.99 (+1.33%) | 617,115 |
| 11 Jan 2017 | USD | 74.34 | 74.67 | 73.68 | 74.41 | 74.41 | +0.12 (+0.16%) | 604,761 |
| 10 Jan 2017 | USD | 74.51 | 75.47 | 73.87 | 74.29 | 74.29 | -0.47 (-0.63%) | 869,461 |
| 9 Jan 2017 | USD | 74.11 | 74.95 | 73.76 | 74.76 | 74.76 | +0.38 (+0.51%) | 847,015 |
| 6 Jan 2017 | USD | 74.97 | 75.37 | 74.09 | 74.38 | 74.38 | -0.3 (-0.40%) | 739,059 |
| 5 Jan 2017 | USD | 74 | 74.73 | 73.65 | 74.68 | 74.68 | +0.19 (+0.26%) | 1,021,818 |
| 4 Jan 2017 | USD | 72.41 | 74.86 | 72.4 | 74.49 | 74.49 | +2.12 (+2.93%) | 1,577,680 |
| 3 Jan 2017 | USD | 71.5 | 72.81 | 71.29 | 72.37 | 72.37 | -34.63 (-32.36%) | 786,825 |
| 2 Jan 2017 | USD | 107 | 108.5 | 106.5 | 107 | 107 | +35.63 (+49.92%) | 20,873 |
| 30 Dec 2016 | USD | 72.24 | 72.29 | 70.75 | 71.37 | 71.37 | -0.42 (-0.59%) | 677,925 |
| 29 Dec 2016 | USD | 71.88 | 72.39 | 71.54 | 71.79 | 71.79 | -0.24 (-0.33%) | 398,377 |
| 28 Dec 2016 | USD | 72.98 | 73.03 | 71.98 | 72.03 | 72.03 | -0.7 (-0.96%) | 273,021 |
| 27 Dec 2016 | USD | 72.59 | 73.02 | 72.34 | 72.73 | 72.73 | +0.22 (+0.30%) | 736,008 |
| 26 Dec 2016 | USD | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 72.69 | 72.97 | 72.29 | 72.51 | 72.51 | -0.09 (-0.12%) | 586,017 |
| 22 Dec 2016 | USD | 72.29 | 72.78 | 71.8 | 72.6 | 72.6 | +0.47 (+0.65%) | 675,846 |
| 21 Dec 2016 | USD | 72.38 | 72.84 | 71.79 | 72.13 | 72.13 | -0.55 (-0.76%) | 866,924 |
