| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 10.35 | 10.51 | 10.25 | 10.34 | 10.34 | -0.03 (-0.29%) | 304,330 |
| 16 Dec 2021 | USD | 10.68 | 10.7 | 10.35 | 10.37 | 10.37 | -0.16 (-1.52%) | 296,549 |
| 15 Dec 2021 | USD | 10.44 | 10.64 | 10.3 | 10.53 | 10.53 | +0.07 (+0.67%) | 322,175 |
| 14 Dec 2021 | USD | 10.41 | 10.63 | 10.25 | 10.46 | 10.46 | +0.1 (+0.97%) | 431,427 |
| 13 Dec 2021 | USD | 10.85 | 10.85 | 10.3 | 10.36 | 10.36 | -0.37 (-3.45%) | 819,569 |
| 10 Dec 2021 | USD | 10.7 | 10.78 | 10.51 | 10.73 | 10.73 | +0.12 (+1.13%) | 317,585 |
| 9 Dec 2021 | USD | 10.9 | 10.9896 | 10.5 | 10.61 | 10.61 | -0.39 (-3.55%) | 277,946 |
| 8 Dec 2021 | USD | 10.86 | 11.02 | 10.72 | 11 | 11 | +0.22 (+2.04%) | 862,645 |
| 7 Dec 2021 | USD | 10.5 | 11.02 | 10.39 | 10.78 | 10.78 | +0.39 (+3.75%) | 916,125 |
| 6 Dec 2021 | USD | 10.39 | 10.47 | 10.245 | 10.39 | 10.39 | +0.08 (+0.78%) | 399,159 |
| 3 Dec 2021 | USD | 10.5 | 10.5 | 10.1835 | 10.31 | 10.31 | -0.08 (-0.77%) | 999,376 |
| 2 Dec 2021 | USD | 10.47 | 10.56 | 10.3 | 10.39 | 10.39 | -0.08 (-0.76%) | 867,396 |
| 1 Dec 2021 | USD | 10.88 | 11.01 | 10.35 | 10.47 | 10.47 | -0.33 (-3.06%) | 755,722 |
| 30 Nov 2021 | USD | 10.6 | 10.8 | 10.55 | 10.8 | 10.8 | +0.13 (+1.22%) | 529,378 |
| 29 Nov 2021 | USD | 10.6 | 10.75 | 10.41 | 10.67 | 10.67 | +0.18 (+1.72%) | 640,326 |
| 26 Nov 2021 | USD | 10.75 | 10.89 | 10.47 | 10.49 | 10.49 | -0.46 (-4.20%) | 821,107 |
| 24 Nov 2021 | USD | 10.92 | 11.17 | 10.82 | 10.95 | 10.95 | -0.11 (-0.99%) | 441,227 |
| 23 Nov 2021 | USD | 11.45 | 11.5 | 10.65 | 11.06 | 11.06 | -0.56 (-4.82%) | 2,080,896 |
| 22 Nov 2021 | USD | 11.83 | 12 | 11.25 | 11.62 | 11.62 | -0.26 (-2.19%) | 1,220,869 |
| 19 Nov 2021 | USD | 12.05 | 12.09 | 11.61 | 11.88 | 11.88 | -0.17 (-1.41%) | 1,246,569 |
| 18 Nov 2021 | USD | 12.38 | 12.75 | 11.6 | 12.05 | 12.05 | +0.17 (+1.43%) | 5,507,337 |
| 17 Nov 2021 | USD | 11.22 | 12.19 | 10.82 | 11.88 | 11.88 | +0.66 (+5.88%) | 5,352,449 |
| 16 Nov 2021 | USD | 10.55 | 11.48 | 10.47 | 11.22 | 11.22 | +0.78 (+7.47%) | 4,087,427 |
| 15 Nov 2021 | USD | 10.64 | 10.69 | 10.44 | 10.44 | 10.44 | -0.11 (-1.04%) | 968,996 |
| 12 Nov 2021 | USD | 10.4 | 10.55 | 10.36 | 10.55 | 10.55 | +0.14 (+1.34%) | 724,421 |
| 11 Nov 2021 | USD | 10.59 | 10.59 | 10.34 | 10.41 | 10.41 | -0.05 (-0.48%) | 558,113 |
| 10 Nov 2021 | USD | 10.79 | 10.8 | 10.36 | 10.46 | 10.46 | -0.38 (-3.51%) | 1,247,476 |
| 9 Nov 2021 | USD | 11.1 | 11.19 | 10.64 | 10.84 | 10.84 | -0.13 (-1.19%) | 1,155,258 |
| 8 Nov 2021 | USD | 11.6 | 11.62 | 10.75 | 10.97 | 10.97 | +0.22 (+2.05%) | 3,292,621 |
| 5 Nov 2021 | USD | 10.46 | 10.83 | 10.35 | 10.75 | 10.75 | +0.42 (+4.07%) | 2,495,506 |
