Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.029 (-0.30%) | 300 |
27 Jul 2021 | USD | 9.67 | 9.74 | 9.67 | 9.739 | 9.739 | +0.069 (+0.71%) | 78,800 |
26 Jul 2021 | USD | 9.77 | 9.77 | 9.64 | 9.67 | 9.67 | -0.12 (-1.23%) | 345,400 |
23 Jul 2021 | USD | 9.91 | 9.91 | 9.76 | 9.79 | 9.79 | -0.06 (-0.61%) | 153,300 |
22 Jul 2021 | USD | 9.87 | 9.87 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 106,500 |
21 Jul 2021 | USD | 9.85 | 9.86 | 9.785 | 9.85 | 9.85 | +0.08 (+0.82%) | 3,300 |
20 Jul 2021 | USD | 9.73 | 9.79 | 9.72 | 9.77 | 9.77 | +0.005 (+0.05%) | 27,233 |
19 Jul 2021 | USD | 9.78 | 9.85 | 9.72 | 9.765 | 9.765 | -0.035 (-0.36%) | 247,832 |
16 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.78 | 9.84 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 10,000 |
14 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.06 (+0.62%) | 800 |
9 Jul 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | -0.005 (-0.05%) | 3,100 |
8 Jul 2021 | USD | 9.71 | 9.765 | 9.67 | 9.735 | 9.735 | +0.025 (+0.26%) | 61,000 |
7 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 1,300 |
6 Jul 2021 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 29,436 |
2 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.013 (-0.13%) | 7,800 |
1 Jul 2021 | USD | 9.7 | 9.713 | 9.7 | 9.713 | 9.713 | +0.003 (+0.03%) | 900 |
30 Jun 2021 | USD | 9.74 | 9.74 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 12,800 |
29 Jun 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 16,700 |
28 Jun 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 188,900 |
25 Jun 2021 | USD | 9.78 | 9.78 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 33,500 |
24 Jun 2021 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | -0.025 (-0.26%) | 900 |
23 Jun 2021 | USD | 9.78 | 9.785 | 9.77 | 9.785 | 9.785 | +0.055 (+0.57%) | 1,600 |
22 Jun 2021 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,300 |
21 Jun 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 5,400 |
18 Jun 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 5,100 |
17 Jun 2021 | USD | 9.79 | 9.8 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 15,200 |
16 Jun 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 2,600 |