Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 9.75 | 11.3679 | 8.84 | 9.43 | 9.43 | -0.81 (-7.91%) | 373,210 |
1 Mar 2022 | USD | 10.02 | 10.27 | 9.91 | 10.24 | 10.24 | +0.33 (+3.33%) | 637,919 |
28 Feb 2022 | USD | 9.41 | 10.9 | 9.4 | 9.91 | 9.91 | +0.6 (+6.44%) | 430,720 |
25 Feb 2022 | USD | 9.14 | 9.9 | 9.11 | 9.31 | 9.31 | +0.26 (+2.87%) | 590,071 |
24 Feb 2022 | USD | 8 | 9.26 | 7.9 | 9.05 | 9.05 | +0.65 (+7.74%) | 1,387,800 |
23 Feb 2022 | USD | 9.88 | 9.9 | 8.3 | 8.4 | 8.4 | -1.57 (-15.75%) | 2,288,000 |
22 Feb 2022 | USD | 9.96 | 9.97 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 3,335,700 |
18 Feb 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,618,600 |
17 Feb 2022 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,646,800 |
16 Feb 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 425,800 |
15 Feb 2022 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 283,700 |
14 Feb 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 394,600 |
11 Feb 2022 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 272,100 |
10 Feb 2022 | USD | 9.98 | 9.99 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,165,800 |
9 Feb 2022 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.03 (+0.30%) | 475,300 |
8 Feb 2022 | USD | 9.96 | 9.97 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 313,500 |
7 Feb 2022 | USD | 9.93 | 9.97 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 188,500 |
4 Feb 2022 | USD | 9.91 | 9.98 | 9.91 | 9.93 | 9.93 | +0.03 (+0.30%) | 126,200 |
3 Feb 2022 | USD | 9.9 | 9.95 | 9.89 | 9.9 | 9.9 | -0.05 (-0.50%) | 448,800 |
2 Feb 2022 | USD | 9.98 | 9.99 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 240,400 |
1 Feb 2022 | USD | 9.98 | 9.99 | 9.93 | 9.98 | 9.98 | +0.03 (+0.30%) | 110,200 |
31 Jan 2022 | USD | 9.9 | 9.965 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 191,100 |
28 Jan 2022 | USD | 9.9 | 9.96 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,534,000 |
27 Jan 2022 | USD | 9.96 | 9.96 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 317,000 |
26 Jan 2022 | USD | 9.94 | 9.94 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 322,400 |
25 Jan 2022 | USD | 9.84 | 9.95 | 9.84 | 9.92 | 9.92 | +0.03 (+0.30%) | 378,485 |
24 Jan 2022 | USD | 9.9 | 9.9 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 468,410 |
21 Jan 2022 | USD | 9.95 | 9.97 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 299,600 |
20 Jan 2022 | USD | 9.96 | 9.99 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 138,100 |
19 Jan 2022 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 286,000 |