Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 4,372 |
14 Jun 2021 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | +0.005 (+0.05%) | 14,357 |
11 Jun 2021 | USD | 9.74 | 9.78 | 9.73 | 9.765 | 9.765 | -0.045 (-0.46%) | 141,100 |
10 Jun 2021 | USD | 9.78 | 9.84 | 9.74 | 9.81 | 9.81 | +0.01 (+0.10%) | 43,200 |
9 Jun 2021 | USD | 9.775 | 9.8 | 9.775 | 9.8 | 9.8 | +0.025 (+0.26%) | 7,600 |
8 Jun 2021 | USD | 9.75 | 9.79 | 9.75 | 9.775 | 9.775 | -0.025 (-0.26%) | 5,400 |
7 Jun 2021 | USD | 9.82 | 9.835 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 2,600 |
4 Jun 2021 | USD | 9.819 | 9.95 | 9.81 | 9.86 | 9.86 | +0.05 (+0.51%) | 207,800 |
3 Jun 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.044 (+0.45%) | 100 |
2 Jun 2021 | USD | 9.78 | 9.78 | 9.766 | 9.766 | 9.766 | +0.046 (+0.47%) | 700 |
1 Jun 2021 | USD | 10.05 | 10.05 | 9.71 | 9.72 | 9.72 | -0.04 (-0.41%) | 5,400 |
28 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,500 |
27 May 2021 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 13,300 |
26 May 2021 | USD | 10.39 | 10.39 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 9,600 |
25 May 2021 | USD | 9.81 | 10.04 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 4,700 |
24 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.95 | 10.04 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 9,500 |
20 May 2021 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 1,600 |
19 May 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,200 |
18 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.89 | 9.89 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 7,000 |
13 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.89 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 340,000 |
10 May 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,900 |
7 May 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 18,100 |
6 May 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 20,000 |
5 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,300 |
4 May 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 14,000 |