Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.0577 | 0.058 | 0.051 | 0.055 | 0.055 | -0.002 (-3.00%) | 71,178 |
1 Jul 2024 | USD | 0.0518 | 0.0567 | 0.0518 | 0.0567 | 0.0567 | +0 (+0.35%) | 10,100 |
28 Jun 2024 | USD | 0.0551 | 0.0566 | 0.0522 | 0.0565 | 0.0565 | +0 (+0.71%) | 150,977 |
27 Jun 2024 | USD | 0.0571 | 0.0571 | 0.0561 | 0.0561 | 0.0561 | -0.002 (-3.44%) | 20,000 |
26 Jun 2024 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -0.002 (-2.68%) | 1,200 |
24 Jun 2024 | USD | 0.0621 | 0.0621 | 0.0581 | 0.0597 | 0.0597 | -0.001 (-2.13%) | 69,800 |
21 Jun 2024 | USD | 0.0669 | 0.0669 | 0.061 | 0.061 | 0.061 | -0.005 (-7.99%) | 20,000 |
20 Jun 2024 | USD | 0.0633 | 0.0663 | 0.063 | 0.0663 | 0.0663 | +0.001 (+1.84%) | 21,000 |
18 Jun 2024 | USD | 0.069 | 0.075 | 0.0637 | 0.0651 | 0.0651 | -0.012 (-15.45%) | 89,500 |
17 Jun 2024 | USD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | +0.002 (+1.99%) | 12,000 |
14 Jun 2024 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.072 | 0.0755 | 0.0701 | 0.0755 | 0.0755 | +0 (+0.27%) | 238,000 |
12 Jun 2024 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.004 (+6.21%) | 25,000 |
11 Jun 2024 | USD | 0.0742 | 0.0752 | 0.0709 | 0.0709 | 0.0709 | +0.001 (+1.00%) | 108,309 |
10 Jun 2024 | USD | 0.066 | 0.0702 | 0.066 | 0.0702 | 0.0702 | +0.007 (+11.08%) | 303,001 |
7 Jun 2024 | USD | 0.0645 | 0.0663 | 0.0612 | 0.0632 | 0.0632 | -0.002 (-2.77%) | 175,773 |
6 Jun 2024 | USD | 0.069 | 0.07 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 100,579 |
5 Jun 2024 | USD | 0.068 | 0.0706 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 126,477 |
4 Jun 2024 | USD | 0.076 | 0.076 | 0.0679 | 0.069 | 0.069 | -0.009 (-11.88%) | 488,700 |
3 Jun 2024 | USD | 0.0808 | 0.0815 | 0.073 | 0.0783 | 0.0783 | -0.003 (-3.81%) | 99,778 |
31 May 2024 | USD | 0.0796 | 0.0818 | 0.076 | 0.0814 | 0.0814 | +0.001 (+1.24%) | 479,500 |
30 May 2024 | USD | 0.0825 | 0.0839 | 0.0802 | 0.0804 | 0.0804 | -0.004 (-4.17%) | 440,381 |
29 May 2024 | USD | 0.0825 | 0.0839 | 0.0825 | 0.0839 | 0.0839 | +0.004 (+4.87%) | 20,694 |
28 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.50%) | 61,500 |
24 May 2024 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.085 | 0.085 | 0.0796 | 0.0796 | 0.0796 | -0.006 (-7.44%) | 39,681 |
22 May 2024 | USD | 0.0855 | 0.086 | 0.079 | 0.086 | 0.086 | +0.001 (+0.82%) | 91,000 |
21 May 2024 | USD | 0.087 | 0.087 | 0.083 | 0.0853 | 0.0853 | -0.003 (-3.72%) | 104,000 |
20 May 2024 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 (0.0%) | 0 |