Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.011 (+4.84%) | 2,050 |
15 Oct 2014 | USD | 0.247 | 0.247 | 0.2375 | 0.2375 | 0.2375 | -0.011 (-4.62%) | 2,800 |
14 Oct 2014 | USD | 0.2487 | 0.249 | 0.2487 | 0.249 | 0.249 | -0.016 (-6.04%) | 10,500 |
13 Oct 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.007 (-2.57%) | 58,650 |
8 Oct 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.028 (-9.33%) | 20,000 |
6 Oct 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.016 (+5.49%) | 1,000 |
30 Sep 2014 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | -0.006 (-1.93%) | 4,500 |
26 Sep 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.004 (+1.26%) | 10,000 |
25 Sep 2014 | USD | 0.303 | 0.31 | 0.2864 | 0.2864 | 0.2864 | -0.017 (-5.48%) | 50,000 |
24 Sep 2014 | USD | 0.292 | 0.34 | 0.292 | 0.303 | 0.303 | +0.028 (+10.10%) | 197,200 |
23 Sep 2014 | USD | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.2706 | 0.2752 | 0.2706 | 0.2752 | 0.2752 | +0.003 (+1.03%) | 36,800 |
19 Sep 2014 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | +0.008 (+2.95%) | 24,500 |
18 Sep 2014 | USD | 0.2493 | 0.2646 | 0.2493 | 0.2646 | 0.2646 | +0.04 (+17.60%) | 80,000 |
17 Sep 2014 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 10,000 |
15 Sep 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.009 (+3.93%) | 5,000 |
12 Sep 2014 | USD | 0.224 | 0.225 | 0.2213 | 0.2213 | 0.2213 | -0.019 (-7.75%) | 27,000 |
11 Sep 2014 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +0.01 (+4.30%) | 20,000 |