Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.001 (+1%) | 200 |
30 Sep 2024 | USD | 0.0491 | 0.05 | 0.0491 | 0.05 | 0.05 | -0.003 (-5.66%) | 41,288 |
27 Sep 2024 | USD | 0.0555 | 0.0565 | 0.0501 | 0.053 | 0.053 | -0.001 (-1.12%) | 279,230 |
26 Sep 2024 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.054 | 0.0564 | 0.0517 | 0.0536 | 0.0536 | -0 (-0.74%) | 90,876 |
23 Sep 2024 | USD | 0.054 | 0.054 | 0.0465 | 0.054 | 0.054 | +0.006 (+12.73%) | 96,346 |
20 Sep 2024 | USD | 0.045 | 0.048 | 0.0428 | 0.0479 | 0.0479 | +0.005 (+10.88%) | 216,490 |
19 Sep 2024 | USD | 0.048 | 0.0484 | 0.0415 | 0.0432 | 0.0432 | -0.005 (-10%) | 625,442 |
18 Sep 2024 | USD | 0.0483 | 0.0483 | 0.047 | 0.048 | 0.048 | +0.002 (+3.23%) | 87,412 |
17 Sep 2024 | USD | 0.0518 | 0.0518 | 0.0465 | 0.0465 | 0.0465 | -0.004 (-7%) | 122,150 |
16 Sep 2024 | USD | 0.0503 | 0.0506 | 0.05 | 0.05 | 0.05 | -0 (-0.40%) | 18,000 |
13 Sep 2024 | USD | 0.0506 | 0.0507 | 0.0498 | 0.0502 | 0.0502 | -0 (-0.59%) | 443,201 |
12 Sep 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0485 | 0.0505 | 0.0485 | 0.0505 | 0.0505 | -0.007 (-12.93%) | 10,550 |
10 Sep 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | +0.005 (+10.27%) | 115,000 |
5 Sep 2024 | USD | 0.0567 | 0.0567 | 0.0526 | 0.0526 | 0.0526 | -0.003 (-5.90%) | 34,410 |
4 Sep 2024 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | -0.004 (-6.68%) | 5,001 |
3 Sep 2024 | USD | 0.055 | 0.06 | 0.055 | 0.0599 | 0.0599 | -0 (-0.33%) | 3,100 |
30 Aug 2024 | USD | 0.06 | 0.0601 | 0.06 | 0.0601 | 0.0601 | -0.004 (-5.65%) | 14,000 |
29 Aug 2024 | USD | 0.06 | 0.0637 | 0.0595 | 0.0637 | 0.0637 | +0.004 (+6.17%) | 212,330 |
28 Aug 2024 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 95,000 |
27 Aug 2024 | USD | 0.0511 | 0.062 | 0.0511 | 0.06 | 0.06 | +0.006 (+11.11%) | 102,700 |
26 Aug 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 20,750 |
22 Aug 2024 | USD | 0.0463 | 0.051 | 0.0463 | 0.051 | 0.051 | 0.0 (0.0%) | 143,000 |
21 Aug 2024 | USD | 0.0494 | 0.051 | 0.0489 | 0.051 | 0.051 | +0.003 (+6.69%) | 127,878 |