Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | +0.18 (+1.84%) | 652 |
21 Jan 2013 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | +0.09 (+0.93%) | 180 |
15 Jan 2013 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | -0.156 (-1.58%) | 652 |
14 Jan 2013 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | +0.129 (+1.33%) | 100 |
10 Jan 2013 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | +0.476 (+5.15%) | 556 |
9 Jan 2013 | USD | 9.238 | 9.238 | 9.238 | 9.238 | 9.238 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 9.238 | 9.238 | 9.238 | 9.238 | 9.238 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 9.238 | 9.238 | 9.238 | 9.238 | 9.238 | -0.013 (-0.14%) | 102 |
4 Jan 2013 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | +0.258 (+2.87%) | 1,600 |
3 Jan 2013 | USD | 8.993 | 8.993 | 8.993 | 8.993 | 8.993 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 8.993 | 8.993 | 8.993 | 8.993 | 8.993 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 8.993 | 8.993 | 8.993 | 8.993 | 8.993 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 8.993 | 8.993 | 8.993 | 8.993 | 8.993 | -0.038 (-0.42%) | 2,949 |
28 Dec 2012 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | -0.001 (-0.01%) | 593 |
26 Dec 2012 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | +0.09 (+1.01%) | 593 |
21 Dec 2012 | USD | 8.942 | 8.942 | 8.942 | 8.942 | 8.942 | -0.142 (-1.56%) | 28,610 |
20 Dec 2012 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | 0.0 (0.0%) | 196 |
18 Dec 2012 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | +0.103 (+1.15%) | 1,177 |
17 Dec 2012 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | 0.0 (0.0%) | 0 |