Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | +0.233 (+2.66%) | 11,366 |
4 Dec 2012 | USD | 8.748 | 8.748 | 8.748 | 8.748 | 8.748 | -0.284 (-3.14%) | 15,205 |
3 Dec 2012 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | +0.426 (+4.95%) | 11,600 |
29 Nov 2012 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | +0.052 (+0.61%) | 1,956 |
19 Nov 2012 | USD | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | +0.116 (+1.37%) | 582 |
13 Nov 2012 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | -0.103 (-1.21%) | 1,004 |
12 Nov 2012 | USD | 8.541 | 8.541 | 8.541 | 8.541 | 8.541 | -0.012 (-0.14%) | 2,051 |
9 Nov 2012 | USD | 8.553 | 8.553 | 8.553 | 8.553 | 8.553 | -0.053 (-0.62%) | 6,927 |
8 Nov 2012 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | -0.142 (-1.62%) | 296 |
5 Nov 2012 | USD | 8.748 | 8.748 | 8.748 | 8.748 | 8.748 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 8.748 | 8.748 | 8.748 | 8.748 | 8.748 | -0.723 (-7.63%) | 500 |
1 Nov 2012 | USD | 9.471 | 9.471 | 9.471 | 9.471 | 9.471 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 9.471 | 9.471 | 9.471 | 9.471 | 9.471 | 0.0 (0.0%) | 0 |