| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 9.471 | 9.471 | 9.471 | 9.471 | 9.471 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 9.471 | 9.471 | 9.471 | 9.471 | 9.471 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 9.471 | 9.471 | 9.471 | 9.471 | 9.471 | +0.349 (+3.83%) | 4,988 |
| 25 Oct 2012 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | +0.104 (+1.15%) | 1,491 |
| 18 Oct 2012 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | +0.026 (+0.29%) | 500 |
| 15 Oct 2012 | USD | 8.992 | 8.992 | 8.992 | 8.992 | 8.992 | +0.065 (+0.73%) | 964 |
| 12 Oct 2012 | USD | 8.927 | 8.927 | 8.927 | 8.927 | 8.927 | -0.193 (-2.12%) | 1,316 |
| 11 Oct 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.176 (-1.89%) | 473 |
| 5 Oct 2012 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | -0.054 (-0.58%) | 2,053 |
| 2 Oct 2012 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.001 (-0.01%) | 500 |
| 28 Sep 2012 | USD | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | +0.014 (+0.15%) | 2,261 |
| 27 Sep 2012 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | +0.18 (+1.97%) | 6,859 |
| 26 Sep 2012 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | +0.75 (+8.92%) | 500 |
| 24 Sep 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | 0.0 (0.0%) | 0 |
