Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | +0.22 (+2.69%) | 2,480 |
6 Sep 2012 | USD | 8.187 | 8.187 | 8.187 | 8.187 | 8.187 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 8.187 | 8.187 | 8.187 | 8.187 | 8.187 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 8.187 | 8.187 | 8.187 | 8.187 | 8.187 | -0.413 (-4.80%) | 975 |
3 Sep 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.012 (-0.14%) | 975 |
28 Aug 2012 | USD | 8.612 | 8.612 | 8.612 | 8.612 | 8.612 | -0.014 (-0.16%) | 2,901 |
27 Aug 2012 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 8.626 | -0.075 (-0.86%) | 1,500 |
24 Aug 2012 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | +0.089 (+1.03%) | 500 |
16 Aug 2012 | USD | 8.612 | 8.612 | 8.612 | 8.612 | 8.612 | -0.36 (-4.01%) | 386 |
15 Aug 2012 | USD | 8.972 | 8.972 | 8.972 | 8.972 | 8.972 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 8.972 | 8.972 | 8.972 | 8.972 | 8.972 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 8.972 | 8.972 | 8.972 | 8.972 | 8.972 | +0.181 (+2.06%) | 2,421 |
10 Aug 2012 | USD | 8.791 | 8.791 | 8.791 | 8.791 | 8.791 | +0.268 (+3.14%) | 386 |
9 Aug 2012 | USD | 8.523 | 8.523 | 8.523 | 8.523 | 8.523 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 8.523 | 8.523 | 8.523 | 8.523 | 8.523 | 0.0 (0.0%) | 0 |