Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 7.218 | 7.218 | 7.218 | 7.218 | 7.218 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 7.218 | 7.218 | 7.218 | 7.218 | 7.218 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 7.218 | 7.218 | 7.218 | 7.218 | 7.218 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 7.218 | 7.218 | 7.218 | 7.218 | 7.218 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 7.218 | 7.218 | 7.218 | 7.218 | 7.218 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 7.218 | 7.218 | 7.218 | 7.218 | 7.218 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 7.218 | 7.218 | 7.218 | 7.218 | 7.218 | +0.193 (+2.75%) | 200 |
15 Jun 2012 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | +0.066 (+0.95%) | 2,500 |
12 Jun 2012 | USD | 6.959 | 6.959 | 6.959 | 6.959 | 6.959 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 6.959 | 6.959 | 6.959 | 6.959 | 6.959 | +0.038 (+0.55%) | 1,000 |
8 Jun 2012 | USD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | +0.015 (+0.22%) | 143 |
5 Jun 2012 | USD | 6.906 | 6.906 | 6.906 | 6.906 | 6.906 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 6.906 | 6.906 | 6.906 | 6.906 | 6.906 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 6.906 | 6.906 | 6.906 | 6.906 | 6.906 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 6.906 | 6.906 | 6.906 | 6.906 | 6.906 | -0.101 (-1.44%) | 1,500 |
30 May 2012 | USD | 7.007 | 7.007 | 7.007 | 7.007 | 7.007 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 7.007 | 7.007 | 7.007 | 7.007 | 7.007 | +0.115 (+1.67%) | 2,000 |
28 May 2012 | USD | 6.892 | 6.892 | 6.892 | 6.892 | 6.892 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 6.892 | 6.892 | 6.892 | 6.892 | 6.892 | +0.014 (+0.20%) | 3,523 |
24 May 2012 | USD | 6.878 | 6.878 | 6.878 | 6.878 | 6.878 | -0.499 (-6.76%) | 500 |
23 May 2012 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | -0.051 (-0.69%) | 1,000 |
16 May 2012 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | -0.284 (-3.68%) | 593 |