Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 7.712 | 7.712 | 7.712 | 7.712 | 7.712 | -0.106 (-1.36%) | 657 |
14 May 2012 | USD | 7.818 | 7.818 | 7.818 | 7.818 | 7.818 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 7.818 | 7.818 | 7.818 | 7.818 | 7.818 | -0.142 (-1.78%) | 2,356 |
10 May 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.012 (+0.15%) | 1,020 |
9 May 2012 | USD | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | -0.169 (-2.08%) | 1,956 |
8 May 2012 | USD | 8.117 | 8.117 | 8.117 | 8.117 | 8.117 | -0.322 (-3.82%) | 145 |
7 May 2012 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | -0.208 (-2.41%) | 220 |
20 Apr 2012 | USD | 8.647 | 8.647 | 8.647 | 8.647 | 8.647 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 8.647 | 8.647 | 8.647 | 8.647 | 8.647 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 8.647 | 8.647 | 8.647 | 8.647 | 8.647 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 8.647 | 8.647 | 8.647 | 8.647 | 8.647 | +0.014 (+0.16%) | 500 |
16 Apr 2012 | USD | 8.633 | 8.633 | 8.633 | 8.633 | 8.633 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 8.633 | 8.633 | 8.633 | 8.633 | 8.633 | +0.288 (+3.45%) | 171 |
12 Apr 2012 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | +0.039 (+0.47%) | 685 |
11 Apr 2012 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | -0.001 (-0.01%) | 500 |