Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 8.307 | 8.307 | 8.307 | 8.307 | 8.307 | +0.091 (+1.11%) | 1,000 |
2 Apr 2012 | USD | 8.216 | 8.216 | 8.216 | 8.216 | 8.216 | -0.065 (-0.78%) | 500 |
30 Mar 2012 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | -0.233 (-2.74%) | 5,399 |
28 Mar 2012 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | +0.7 (+8.96%) | 500 |
27 Mar 2012 | USD | 7.814 | 7.814 | 7.814 | 7.814 | 7.814 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 7.814 | 7.814 | 7.814 | 7.814 | 7.814 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 7.814 | 7.814 | 7.814 | 7.814 | 7.814 | -0.817 (-9.47%) | 133 |
22 Mar 2012 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | -0.133 (-1.52%) | 5,854 |
15 Mar 2012 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 8.764 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 8.764 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 8.764 | +0.103 (+1.19%) | 210 |
12 Mar 2012 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 8.661 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 8.661 | +0.147 (+1.73%) | 840 |
8 Mar 2012 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | -0.503 (-5.58%) | 320 |
5 Mar 2012 | USD | 9.017 | 9.017 | 9.017 | 9.017 | 9.017 | +0.095 (+1.06%) | 500 |
2 Mar 2012 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | -0.067 (-0.75%) | 500 |
28 Feb 2012 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |