Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | +0.541 (+6.40%) | 471 |
16 Feb 2012 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | +0.144 (+1.73%) | 471 |
13 Feb 2012 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | +0.205 (+2.53%) | 318 |
8 Feb 2012 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | -0.154 (-1.87%) | 7,048 |
7 Feb 2012 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 8.253 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 8.253 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 8.253 | -0.078 (-0.94%) | 294 |
2 Feb 2012 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | -0.115 (-1.36%) | 939 |
30 Jan 2012 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | +0.405 (+5.04%) | 1,476 |
26 Jan 2012 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | +0.001 (+0.01%) | 781 |
23 Jan 2012 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.726 (+9.93%) | 4,080 |
19 Jan 2012 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | 0.0 (0.0%) | 0 |