Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 8.5118 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 8.5118 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 8.5118 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 8.5118 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 8.5118 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 8.5118 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 8.5118 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 8.5118 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 8.5118 | +0.4 (+4.46%) | 550 |
24 Feb 2010 | USD | 8.963 | 8.963 | 8.963 | 8.963 | 8.1482 | +0.416 (+4.87%) | 1,423 |
23 Feb 2010 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 7.77 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 7.77 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 7.77 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 7.77 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 7.77 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 7.77 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 7.77 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 7.77 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 7.77 | +0.53 (+6.61%) | 966 |
10 Feb 2010 | USD | 8.017 | 8.017 | 8.017 | 8.017 | 7.2882 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 8.017 | 8.017 | 8.017 | 8.017 | 7.2882 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 8.017 | 8.017 | 8.017 | 8.017 | 7.2882 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 8.017 | 8.017 | 8.017 | 8.017 | 7.2882 | -0.339 (-4.06%) | 5,060 |
4 Feb 2010 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 7.5964 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 7.5964 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 7.5964 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 7.5964 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 7.5964 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 7.5964 | -1.429 (-14.60%) | 330 |
27 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |