Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 8.8955 | +0.231 (+2.42%) | 220 |
4 Jan 2010 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 8.6855 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 8.6855 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 8.6855 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 8.6855 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 8.6855 | -0.497 (-4.94%) | 550 |
28 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 9.1373 | 0.0 (0.0%) | 0 |